Protagonist Therapeutics, Inc (PTGX) stock
PTGXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 12/30299% above fair value
$144.85+0.51 (+0.35%)
Close on Oct 30, 2026Market cap $9.37BP/E 140.6Yield –
Price history
Protagonist Therapeutics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$144.85
+0.35% on the day
52-week range
$75.44 – $160.81
-9.9% from the high
Change over 52 weeks
+86.1%
From $77.85 on Oct 30, 2025
Average volume
682,974
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $139.24 | $146.44 | $137.30 | $144.85 | +4.64% | 2,655,783 |
| Oct 19, 2026 | $130.09 | $141.85 | $128.01 | $138.43 | +7.52% | 3,232,579 |
| Oct 12, 2026 | $145.83 | $152.19 | $126.39 | $128.75 | -10.42% | 4,204,000 |
| Oct 5, 2026 | $139.96 | $146.30 | $136.09 | $143.73 | +2.62% | 4,599,953 |
| Sep 28, 2026 | $142.21 | $144.09 | $138.37 | $140.06 | -1.27% | 3,867,681 |
| Sep 21, 2026 | $143.22 | $147.71 | $134.10 | $141.86 | -0.80% | 3,940,117 |
| Sep 14, 2026 | $150.23 | $151.24 | $140.44 | $143.00 | -3.50% | 4,148,955 |
| Sep 8, 2026 | $143.61 | $151.19 | $142.00 | $148.18 | +1.69% | 2,251,827 |
| Aug 31, 2026 | $143.26 | $150.34 | $141.95 | $145.72 | +0.96% | 2,518,647 |
| Aug 24, 2026 | $154.32 | $158.08 | $142.43 | $144.33 | -6.47% | 2,366,167 |
| Aug 17, 2026 | $155.11 | $160.81 | $148.28 | $154.32 | -0.50% | 2,685,762 |
| Aug 10, 2026 | $149.31 | $155.53 | $147.33 | $155.10 | +6.33% | 2,140,795 |
| Aug 3, 2026 | $135.78 | $148.00 | $131.68 | $145.87 | +6.75% | 2,675,080 |
| Jul 27, 2026 | $136.11 | $139.92 | $130.63 | $136.64 | +0.39% | 2,364,973 |
| Jul 20, 2026 | $141.79 | $143.29 | $131.05 | $136.11 | -3.41% | 2,957,930 |
| Jul 13, 2026 | $130.05 | $141.08 | $125.32 | $140.91 | +7.22% | 3,063,334 |
| Jul 6, 2026 | $131.25 | $141.10 | $128.15 | $131.42 | -0.15% | 5,620,009 |
| Jun 29, 2026 | $121.34 | $131.87 | $118.27 | $131.62 | +7.99% | 2,532,142 |
| Jun 22, 2026 | $113.24 | $126.25 | $113.24 | $121.88 | +7.99% | 6,668,522 |
| Jun 15, 2026 | $109.10 | $114.49 | $108.53 | $112.86 | +2.81% | 3,317,301 |
| Jun 8, 2026 | $98.95 | $111.78 | $96.70 | $109.78 | +12.73% | 3,229,909 |
| Jun 1, 2026 | $97.88 | $103.55 | $92.75 | $97.38 | -2.19% | 3,666,082 |
| May 26, 2026 | $100.03 | $103.71 | $97.93 | $99.56 | +0.37% | 1,914,845 |
| May 18, 2026 | $103.22 | $104.16 | $96.69 | $99.19 | -2.93% | 2,108,448 |
| May 11, 2026 | $100.14 | $105.72 | $98.22 | $102.18 | +2.84% | 2,723,238 |
| May 4, 2026 | $98.00 | $105.03 | $97.00 | $99.36 | +1.01% | 3,187,181 |
| Apr 27, 2026 | $100.44 | $103.42 | $97.08 | $98.37 | -1.63% | 3,260,184 |
| Apr 20, 2026 | $105.47 | $107.00 | $98.91 | $100.00 | -5.64% | 2,811,653 |
| Apr 13, 2026 | $98.61 | $106.90 | $95.40 | $105.98 | +7.25% | 4,132,326 |
| Apr 6, 2026 | $103.72 | $105.88 | $98.40 | $98.82 | -4.78% | 3,410,156 |
| Mar 30, 2026 | $99.04 | $107.84 | $98.08 | $103.78 | +4.86% | 3,014,772 |
| Mar 23, 2026 | $100.00 | $105.69 | $97.16 | $98.97 | +0.10% | 4,508,559 |
| Mar 16, 2026 | $93.28 | $105.69 | $90.58 | $98.87 | +7.05% | 7,425,498 |
| Mar 9, 2026 | $91.14 | $98.32 | $90.92 | $92.36 | +0.29% | 4,018,750 |
| Mar 2, 2026 | $92.08 | $95.43 | $87.82 | $92.09 | +0.01% | 3,504,803 |
| Feb 23, 2026 | $82.32 | $92.23 | $77.00 | $92.08 | +11.26% | 3,308,315 |
| Feb 17, 2026 | $81.07 | $83.69 | $80.40 | $82.76 | +1.56% | 1,735,520 |
| Feb 9, 2026 | $83.47 | $84.90 | $80.59 | $81.49 | -3.55% | 1,896,137 |
| Feb 2, 2026 | $81.80 | $86.10 | $80.20 | $84.49 | +3.29% | 4,531,581 |
| Jan 26, 2026 | $82.53 | $84.32 | $77.70 | $81.80 | -1.56% | 3,940,994 |
| Jan 20, 2026 | $81.16 | $85.50 | $79.87 | $83.10 | +1.35% | 3,165,771 |
| Jan 12, 2026 | $79.49 | $87.44 | $78.75 | $81.99 | +2.21% | 4,095,752 |
| Jan 5, 2026 | $87.53 | $87.53 | $79.18 | $80.22 | -7.98% | 5,451,384 |
| Dec 29, 2025 | $88.66 | $89.10 | $85.19 | $87.18 | -1.80% | 2,084,497 |
| Dec 22, 2025 | $85.33 | $90.00 | $84.88 | $88.78 | +3.17% | 1,534,433 |
| Dec 15, 2025 | $95.41 | $96.54 | $84.11 | $86.05 | -9.75% | 6,626,904 |
| Dec 8, 2025 | $90.94 | $95.39 | $88.30 | $95.35 | +6.36% | 6,292,232 |
| Dec 1, 2025 | $89.61 | $90.18 | $83.52 | $89.65 | -0.39% | 4,918,066 |
| Nov 24, 2025 | $86.59 | $90.85 | $85.71 | $90.00 | +5.39% | 3,325,988 |
| Nov 17, 2025 | $82.79 | $86.95 | $82.79 | $85.40 | +0.93% | 4,259,838 |
| Nov 10, 2025 | $80.58 | $86.90 | $79.56 | $84.61 | +6.37% | 4,942,549 |
| Nov 3, 2025 | $78.62 | $80.75 | $75.44 | $79.54 | +1.17% | 4,715,540 |
| Oct 27, 2025 | $75.13 | $79.01 | $74.03 | $78.62 | +5.02% | 4,670,982 |
| Oct 20, 2025 | $77.51 | $77.66 | $73.08 | $74.86 | -3.41% | 4,009,707 |
| Oct 13, 2025 | $85.28 | $86.76 | $74.62 | $77.50 | -10.92% | 12,149,571 |
| Oct 6, 2025 | $65.02 | $93.25 | $62.24 | $87.00 | +34.20% | 10,402,303 |
| Sep 29, 2025 | $67.42 | $68.17 | $63.71 | $64.83 | -3.84% | 5,711,670 |
| Sep 22, 2025 | $62.35 | $68.26 | $61.95 | $67.42 | +8.39% | 4,358,993 |
| Sep 15, 2025 | $58.86 | $63.30 | $57.90 | $62.20 | +5.67% | 6,295,770 |
| Sep 8, 2025 | $59.50 | $60.40 | $54.50 | $58.86 | -2.76% | 5,595,113 |
| Sep 2, 2025 | $59.40 | $61.04 | $57.45 | $60.53 | +2.51% | 5,084,988 |
| Aug 25, 2025 | $57.48 | $61.89 | $56.56 | $59.05 | +2.73% | 4,284,308 |
| Aug 18, 2025 | $56.04 | $57.99 | $55.26 | $57.48 | +2.51% | 2,645,501 |
| Aug 11, 2025 | $51.05 | $56.85 | $50.58 | $56.07 | +9.79% | 3,509,626 |
| Aug 4, 2025 | $53.38 | $54.81 | $50.49 | $51.07 | -5.13% | 2,904,753 |
| Jul 28, 2025 | $55.61 | $57.15 | $53.60 | $53.83 | -2.39% | 3,034,621 |
| Jul 21, 2025 | $55.12 | $55.64 | $51.55 | $55.15 | -0.59% | 3,644,254 |
| Jul 14, 2025 | $53.24 | $57.73 | $53.13 | $55.48 | +4.68% | 3,189,155 |
| Jul 7, 2025 | $50.97 | $53.77 | $49.38 | $53.00 | +3.82% | 3,449,625 |
| Jun 30, 2025 | $55.69 | $57.24 | $49.86 | $51.05 | -8.33% | 3,980,304 |
| Jun 23, 2025 | $53.04 | $55.90 | $52.16 | $55.69 | +4.41% | 4,471,976 |
| Jun 16, 2025 | $56.41 | $57.03 | $52.79 | $53.34 | -5.38% | 5,294,797 |
| Jun 9, 2025 | $55.02 | $57.70 | $54.10 | $56.37 | +3.66% | 4,856,124 |
| Jun 2, 2025 | $48.00 | $54.97 | $47.53 | $54.38 | +14.56% | 5,457,191 |
| May 26, 2025 | $45.69 | $47.74 | $45.14 | $47.47 | +3.96% | 3,477,760 |
| May 19, 2025 | $44.45 | $46.80 | $44.04 | $45.66 | +2.63% | 3,307,017 |
| May 12, 2025 | $43.77 | $45.83 | $43.20 | $44.49 | +3.54% | 4,023,978 |
| May 5, 2025 | $45.39 | $45.53 | $41.29 | $42.97 | -5.58% | 4,816,773 |
| Apr 28, 2025 | $44.49 | $46.12 | $43.49 | $45.51 | +2.29% | 4,091,554 |
| Apr 21, 2025 | $46.05 | $47.35 | $43.62 | $44.49 | -3.87% | 4,875,234 |
| Apr 14, 2025 | $43.22 | $48.32 | $42.53 | $46.28 | +8.59% | 5,157,678 |
| Apr 7, 2025 | $43.42 | $45.88 | $39.60 | $42.62 | -4.10% | 8,329,336 |
| Mar 31, 2025 | $47.92 | $48.93 | $43.93 | $44.44 | -9.08% | 6,762,084 |
| Mar 24, 2025 | $53.30 | $53.70 | $48.80 | $48.88 | -7.16% | 4,574,185 |
| Mar 17, 2025 | $54.16 | $54.55 | $51.06 | $52.65 | -3.89% | 7,704,605 |
| Mar 10, 2025 | $50.08 | $60.60 | $48.50 | $54.78 | +42.84% | 12,769,337 |
| Mar 3, 2025 | $40.81 | $42.51 | $37.20 | $38.35 | +2.02% | 8,160,867 |
| Feb 24, 2025 | $38.75 | $38.92 | $33.70 | $37.59 | -2.99% | 5,502,122 |
| Feb 18, 2025 | $38.50 | $39.90 | $37.50 | $38.75 | +0.21% | 2,231,297 |
| Feb 10, 2025 | $39.05 | $39.52 | $36.34 | $38.67 | -0.54% | 2,774,187 |
| Feb 3, 2025 | $37.08 | $39.66 | $36.65 | $38.88 | +2.86% | 2,796,179 |
| Jan 27, 2025 | $37.73 | $39.89 | $37.51 | $37.80 | +0.29% | 2,339,025 |
| Jan 21, 2025 | $37.18 | $38.70 | $36.56 | $37.69 | +2.36% | 2,028,293 |
| Jan 13, 2025 | $36.02 | $40.07 | $35.03 | $36.82 | +0.57% | 2,920,468 |
| Jan 6, 2025 | $39.45 | $39.85 | $36.30 | $36.61 | -7.48% | 2,971,413 |
| Dec 30, 2024 | $38.57 | $40.16 | $38.04 | $39.57 | +1.57% | 1,567,355 |
| Dec 23, 2024 | $41.20 | $41.28 | $38.50 | $38.96 | -6.10% | 1,997,105 |
| Dec 16, 2024 | $41.19 | $41.97 | $38.61 | $41.49 | +1.00% | 4,956,254 |
| Dec 9, 2024 | $42.03 | $42.58 | $39.60 | $41.08 | -2.33% | 2,849,451 |
| Dec 2, 2024 | $43.07 | $43.83 | $40.00 | $42.06 | -3.97% | 3,315,376 |
| Nov 25, 2024 | $47.20 | $48.29 | $43.59 | $43.80 | -5.73% | 2,903,074 |
| Nov 18, 2024 | $40.98 | $47.50 | $33.31 | $46.46 | +13.01% | 6,842,565 |
| Nov 11, 2024 | $46.90 | $48.35 | $39.41 | $41.11 | -11.08% | 3,611,402 |
| Nov 4, 2024 | $46.30 | $48.86 | $43.86 | $46.23 | -1.13% | 3,416,565 |
| Oct 28, 2024 | $47.69 | $48.89 | $45.65 | $46.76 | -1.06% | 1,817,199 |
| Oct 21, 2024 | $46.80 | $47.95 | $45.33 | $47.26 | +0.62% | 1,749,302 |
| Oct 14, 2024 | $44.96 | $48.32 | $44.77 | $46.97 | +4.19% | 2,960,780 |
| Oct 7, 2024 | $44.18 | $45.34 | $42.78 | $45.08 | +1.60% | 2,776,044 |
| Sep 30, 2024 | $44.02 | $45.38 | $43.41 | $44.37 | -0.43% | 2,487,657 |
| Sep 23, 2024 | $47.24 | $47.85 | $44.30 | $44.56 | -5.85% | 3,509,615 |
| Sep 16, 2024 | $47.17 | $48.00 | $44.40 | $47.33 | +0.66% | 5,800,506 |
| Sep 9, 2024 | $42.53 | $47.15 | $42.39 | $47.02 | +13.30% | 3,310,817 |
| Sep 3, 2024 | $42.32 | $43.56 | $40.67 | $41.50 | -3.24% | 2,070,142 |
| Aug 26, 2024 | $41.91 | $43.76 | $41.14 | $42.89 | +2.90% | 2,086,197 |
| Aug 19, 2024 | $41.40 | $42.30 | $40.80 | $41.68 | +0.68% | 3,010,721 |
| Aug 12, 2024 | $38.83 | $41.94 | $38.32 | $41.40 | +6.92% | 3,536,200 |
| Aug 5, 2024 | $34.51 | $39.15 | $32.50 | $38.72 | +3.64% | 3,815,826 |
| Jul 29, 2024 | $39.97 | $40.41 | $35.05 | $37.36 | -7.25% | 3,194,561 |
| Jul 22, 2024 | $35.93 | $42.67 | $35.44 | $40.28 | +13.31% | 4,490,410 |
| Jul 15, 2024 | $36.40 | $38.03 | $35.09 | $35.55 | -1.58% | 2,816,877 |
| Jul 8, 2024 | $34.20 | $36.86 | $34.15 | $36.12 | +7.12% | 4,061,110 |
| Jul 1, 2024 | $34.76 | $35.90 | $33.21 | $33.72 | -2.68% | 15,823,201 |
| Jun 24, 2024 | $32.69 | $35.49 | $30.67 | $34.65 | +7.41% | 6,113,146 |
| Jun 17, 2024 | $33.30 | $33.68 | $31.22 | $32.26 | -3.38% | 4,823,205 |
| Jun 10, 2024 | $35.25 | $35.96 | $32.59 | $33.39 | -4.05% | 3,377,562 |
| Jun 3, 2024 | $28.52 | $35.55 | $28.36 | $34.80 | +23.62% | 4,241,050 |
| May 28, 2024 | $30.63 | $30.65 | $27.00 | $28.15 | -7.43% | 2,100,135 |
| May 20, 2024 | $30.68 | $32.64 | $30.13 | $30.41 | -1.07% | 2,197,272 |
| May 13, 2024 | $28.50 | $32.25 | $28.50 | $30.74 | +8.89% | 2,667,208 |
| May 6, 2024 | $26.04 | $28.77 | $25.23 | $28.23 | +8.20% | 2,563,398 |
| Apr 29, 2024 | $25.43 | $26.59 | $24.78 | $26.09 | +3.74% | 2,705,132 |
| Apr 22, 2024 | $25.84 | $27.78 | $24.22 | $25.15 | -1.80% | 2,029,651 |
| Apr 15, 2024 | $27.18 | $27.35 | $24.79 | $25.61 | -5.29% | 2,369,245 |
| Apr 8, 2024 | $28.06 | $29.21 | $26.66 | $27.04 | -3.43% | 3,084,680 |
| Apr 1, 2024 | $28.77 | $29.00 | $26.92 | $28.00 | -3.21% | 3,402,386 |
| Mar 25, 2024 | $28.11 | $29.27 | $27.59 | $28.93 | +3.21% | 1,567,666 |
| Mar 18, 2024 | $28.81 | $29.73 | $27.83 | $28.03 | -3.28% | 2,767,359 |
| Mar 11, 2024 | $30.32 | $30.76 | $28.14 | $28.98 | -4.42% | 4,072,854 |
| Mar 4, 2024 | $32.31 | $32.74 | $30.20 | $30.32 | -5.69% | 3,223,531 |
| Feb 26, 2024 | $28.41 | $33.34 | $28.31 | $32.15 | +12.89% | 2,969,241 |
| Feb 20, 2024 | $27.80 | $28.56 | $26.32 | $28.48 | +1.53% | 1,802,647 |
| Feb 12, 2024 | $26.79 | $28.68 | $26.25 | $28.05 | +5.10% | 2,760,373 |
| Feb 5, 2024 | $26.00 | $27.29 | $25.22 | $26.69 | +0.76% | 3,503,336 |
| Jan 29, 2024 | $25.12 | $29.65 | $24.30 | $26.49 | +6.26% | 8,197,302 |
| Jan 22, 2024 | $25.03 | $25.55 | $24.21 | $24.93 | +0.65% | 3,639,701 |
| Jan 16, 2024 | $25.63 | $25.74 | $23.17 | $24.77 | -4.36% | 2,044,045 |
| Jan 8, 2024 | $21.77 | $28.10 | $21.71 | $25.90 | +18.86% | 6,172,130 |
| Jan 2, 2024 | $22.95 | $23.64 | $21.43 | $21.79 | -4.97% | 2,481,297 |
| Dec 26, 2023 | $22.53 | $23.88 | $22.42 | $22.93 | +3.10% | 1,938,405 |
| Dec 18, 2023 | $21.00 | $22.55 | $20.36 | $22.24 | +5.55% | 3,318,225 |
| Dec 11, 2023 | $20.25 | $21.38 | $19.00 | $21.07 | +3.49% | 7,013,838 |
| Dec 4, 2023 | $18.32 | $21.30 | $18.07 | $20.36 | +9.70% | 4,332,925 |
| Nov 27, 2023 | $17.13 | $18.75 | $16.80 | $18.56 | +7.72% | 2,694,508 |
| Nov 20, 2023 | $16.74 | $17.59 | $16.63 | $17.23 | +2.50% | 1,554,561 |
| Nov 13, 2023 | $15.37 | $17.05 | $15.05 | $16.81 | +8.52% | 2,988,944 |
| Nov 6, 2023 | $16.61 | $16.87 | $14.78 | $15.49 | -6.97% | 3,096,070 |
| Oct 30, 2023 | $14.38 | $17.26 | $13.76 | $16.65 | +18.25% | 4,010,080 |
| Oct 23, 2023 | $14.32 | $14.74 | $13.72 | $14.08 | -2.36% | 3,210,743 |
| Oct 16, 2023 | $15.39 | $16.30 | $14.22 | $14.42 | -6.61% | 3,925,612 |
| Oct 9, 2023 | $16.24 | $16.63 | $15.15 | $15.44 | -4.93% | 2,934,448 |
| Oct 2, 2023 | $16.80 | $16.84 | $15.78 | $16.24 | -2.64% | 2,779,233 |
| Sep 25, 2023 | $17.02 | $18.16 | $16.33 | $16.68 | -2.51% | 3,782,226 |
| Sep 18, 2023 | $17.78 | $18.02 | $16.54 | $17.11 | -4.41% | 3,233,621 |
| Sep 11, 2023 | $19.07 | $19.18 | $17.39 | $17.90 | -6.04% | 4,696,348 |
| Sep 5, 2023 | $19.65 | $19.90 | $18.64 | $19.05 | -2.51% | 2,131,806 |
| Aug 28, 2023 | $19.87 | $20.46 | $19.45 | $19.54 | -1.91% | 2,116,801 |
| Aug 21, 2023 | $19.15 | $20.58 | $18.79 | $19.92 | +4.13% | 2,764,850 |
| Aug 14, 2023 | $18.74 | $19.41 | $18.09 | $19.13 | +1.16% | 3,065,148 |
| Aug 7, 2023 | $19.05 | $19.27 | $17.82 | $18.91 | -1.41% | 3,285,191 |
| Jul 31, 2023 | $19.04 | $19.53 | $18.22 | $19.18 | +0.47% | 3,326,399 |
| Jul 24, 2023 | $19.95 | $20.15 | $18.65 | $19.09 | -4.55% | 3,054,943 |
| Jul 17, 2023 | $21.23 | $21.81 | $19.41 | $20.00 | -5.88% | 4,326,163 |
| Jul 10, 2023 | $23.06 | $23.54 | $20.20 | $21.25 | -8.25% | 6,556,615 |
| Jul 3, 2023 | $26.70 | $26.81 | $16.65 | $23.16 | -16.15% | 12,807,159 |
| Jun 26, 2023 | $28.25 | $29.25 | $27.06 | $27.62 | +0.04% | 5,404,434 |
| Jun 20, 2023 | $27.82 | $28.93 | $26.75 | $27.61 | -0.36% | 5,859,644 |
| Jun 12, 2023 | $29.42 | $30.10 | $27.23 | $27.71 | -4.74% | 7,321,671 |
| Jun 5, 2023 | $28.06 | $29.56 | $27.75 | $29.09 | +3.16% | 4,262,098 |
| May 30, 2023 | $26.25 | $28.26 | $25.06 | $28.20 | +7.43% | 4,214,205 |
| May 22, 2023 | $26.31 | $26.73 | $24.44 | $26.25 | +0.77% | 6,170,490 |
| May 15, 2023 | $25.61 | $26.87 | $24.05 | $26.05 | +2.68% | 4,337,710 |
| May 8, 2023 | $25.13 | $25.87 | $24.47 | $25.37 | +2.26% | 3,224,001 |
| May 1, 2023 | $22.60 | $26.08 | $22.60 | $24.81 | +9.78% | 5,287,440 |
| Apr 24, 2023 | $23.91 | $24.48 | $22.15 | $22.60 | -5.91% | 3,585,762 |
| Apr 17, 2023 | $19.02 | $24.05 | $18.91 | $24.02 | +28.18% | 6,300,474 |
| Apr 10, 2023 | $18.30 | $19.71 | $17.85 | $18.74 | +1.46% | 4,982,850 |
| Apr 3, 2023 | $23.00 | $23.91 | $17.64 | $18.47 | -19.70% | 8,507,150 |
| Mar 27, 2023 | $20.87 | $23.15 | $20.45 | $23.00 | +10.95% | 3,941,857 |
| Mar 20, 2023 | $22.75 | $23.65 | $20.39 | $20.73 | -7.54% | 4,944,180 |
| Mar 13, 2023 | $24.14 | $25.69 | $21.42 | $22.42 | -10.32% | 11,443,396 |
| Mar 6, 2023 | $15.71 | $25.55 | $15.01 | $25.00 | +59.13% | 35,806,495 |
| Feb 27, 2023 | $16.98 | $17.38 | $15.24 | $15.71 | -6.88% | 5,000,370 |
| Feb 21, 2023 | $15.90 | $17.28 | $15.53 | $16.87 | +4.33% | 5,948,061 |
| Feb 13, 2023 | $17.18 | $17.37 | $15.43 | $16.17 | -6.04% | 4,725,235 |
| Feb 6, 2023 | $14.26 | $17.97 | $14.10 | $17.21 | +20.10% | 7,881,130 |
| Jan 30, 2023 | $13.33 | $14.76 | $12.80 | $14.33 | +6.23% | 5,393,962 |
| Jan 23, 2023 | $11.68 | $13.89 | $11.21 | $13.49 | +15.69% | 5,699,219 |
| Jan 17, 2023 | $12.18 | $12.32 | $11.43 | $11.66 | -4.19% | 3,441,587 |
| Jan 9, 2023 | $11.70 | $13.11 | $11.21 | $12.17 | +4.28% | 4,765,719 |
| Jan 3, 2023 | $11.02 | $11.74 | $10.62 | $11.67 | +6.97% | 3,259,880 |
| Dec 27, 2022 | $10.08 | $11.46 | $9.98 | $10.91 | +8.13% | 2,375,267 |
| Dec 19, 2022 | $9.73 | $10.13 | $8.69 | $10.09 | +4.02% | 4,879,665 |
| Dec 12, 2022 | $7.55 | $9.90 | $7.45 | $9.70 | +28.14% | 8,881,024 |
| Dec 5, 2022 | $7.86 | $8.05 | $7.45 | $7.57 | -6.20% | 4,290,480 |
| Nov 28, 2022 | $7.57 | $8.16 | $7.24 | $8.07 | +6.18% | 3,078,478 |
| Nov 21, 2022 | $8.06 | $8.09 | $7.44 | $7.60 | -5.94% | 1,870,718 |
| Nov 14, 2022 | $8.46 | $8.63 | $7.72 | $8.08 | -4.72% | 3,174,927 |
| Nov 7, 2022 | $7.94 | $8.61 | $7.53 | $8.48 | +7.61% | 4,278,035 |
| Oct 31, 2022 | $8.70 | $8.72 | $7.71 | $7.88 | -8.16% | 2,870,314 |
| Oct 24, 2022 | $8.32 | $8.66 | $7.88 | $8.58 | +4.00% | 3,384,577 |
| Oct 17, 2022 | $8.13 | $8.53 | $7.89 | $8.25 | +3.25% | 3,224,665 |
| Oct 10, 2022 | $8.30 | $8.51 | $7.87 | $7.99 | -3.85% | 2,774,292 |
| Oct 3, 2022 | $9.06 | $9.08 | $8.22 | $8.31 | -1.42% | 4,041,279 |
| Sep 26, 2022 | $8.21 | $8.93 | $8.07 | $8.43 | +1.32% | 4,088,056 |
| Sep 19, 2022 | $8.16 | $8.67 | $7.80 | $8.32 | -0.48% | 3,895,425 |
| Sep 12, 2022 | $8.84 | $9.11 | $7.68 | $8.36 | -5.43% | 8,937,162 |
| Sep 6, 2022 | $9.00 | $9.20 | $8.36 | $8.84 | -0.11% | 2,442,278 |
| Aug 29, 2022 | $9.17 | $9.52 | $8.43 | $8.85 | -5.14% | 3,405,703 |
| Aug 22, 2022 | $9.40 | $10.26 | $8.93 | $9.33 | -2.41% | 3,668,007 |
| Aug 15, 2022 | $11.26 | $11.52 | $9.44 | $9.56 | -16.14% | 3,705,632 |
| Aug 8, 2022 | $11.44 | $11.97 | $10.34 | $11.40 | -0.52% | 5,515,873 |
| Aug 1, 2022 | $9.90 | $11.83 | $9.70 | $11.46 | +15.18% | 5,749,980 |
| Jul 25, 2022 | $10.04 | $10.34 | $9.46 | $9.95 | +0.51% | 3,907,290 |
| Jul 18, 2022 | $9.60 | $10.68 | $9.45 | $9.90 | +4.65% | 6,374,229 |
| Jul 11, 2022 | $9.50 | $9.64 | $8.81 | $9.46 | -1.66% | 4,028,760 |
| Jul 5, 2022 | $7.75 | $9.67 | $7.71 | $9.62 | +22.39% | 4,604,686 |
| Jun 27, 2022 | $9.07 | $9.30 | $7.76 | $7.86 | -13.44% | 5,773,416 |
| Jun 21, 2022 | $8.00 | $9.43 | $7.92 | $9.08 | +15.52% | 5,202,834 |
| Jun 13, 2022 | $7.18 | $8.01 | $6.91 | $7.86 | +7.23% | 10,077,530 |
| Jun 6, 2022 | $9.15 | $9.51 | $7.15 | $7.33 | -20.33% | 5,023,488 |
| May 31, 2022 | $8.85 | $9.21 | $8.32 | $9.20 | +3.37% | 3,442,506 |
| May 23, 2022 | $7.99 | $8.90 | $7.39 | $8.90 | +12.37% | 4,586,678 |
| May 16, 2022 | $8.80 | $9.01 | $7.48 | $7.92 | -10.10% | 7,438,447 |
| May 9, 2022 | $9.00 | $9.76 | $7.87 | $8.81 | -3.19% | 8,700,012 |
| May 2, 2022 | $9.07 | $10.26 | $8.89 | $9.10 | +0.11% | 6,072,603 |
| Apr 25, 2022 | $18.71 | $19.07 | $8.63 | $9.09 | -51.93% | 16,756,607 |
| Apr 18, 2022 | $20.48 | $20.52 | $18.67 | $18.91 | -5.21% | 4,330,305 |
| Apr 11, 2022 | $24.93 | $25.76 | $19.16 | $19.95 | -20.74% | 7,230,478 |
| Apr 4, 2022 | $23.88 | $25.76 | $23.45 | $25.17 | +4.09% | 3,396,097 |
| Mar 28, 2022 | $25.01 | $26.00 | $23.47 | $24.18 | -3.13% | 2,866,394 |
| Mar 21, 2022 | $27.29 | $27.31 | $23.15 | $24.96 | -8.17% | 3,487,324 |
| Mar 14, 2022 | $25.68 | $27.41 | $24.49 | $27.18 | +6.55% | 3,154,337 |
| Mar 7, 2022 | $24.70 | $26.66 | $22.93 | $25.51 | +4.94% | 3,203,331 |
| Feb 28, 2022 | $24.12 | $27.97 | $23.93 | $24.31 | -0.73% | 3,266,271 |
| Feb 22, 2022 | $24.33 | $25.27 | $22.56 | $24.49 | -1.45% | 3,890,864 |
| Feb 14, 2022 | $27.28 | $28.92 | $24.57 | $24.85 | -10.77% | 5,823,356 |
| Feb 7, 2022 | $28.20 | $29.25 | $26.91 | $27.85 | -1.38% | 3,086,369 |
| Jan 31, 2022 | $28.27 | $30.42 | $28.07 | $28.24 | +0.32% | 2,473,490 |
| Jan 24, 2022 | $28.32 | $30.34 | $25.96 | $28.15 | -4.02% | 4,339,226 |
| Jan 18, 2022 | $34.76 | $36.16 | $29.04 | $29.33 | -18.44% | 3,303,406 |
| Jan 10, 2022 | $34.52 | $36.32 | $30.95 | $35.96 | +3.16% | 3,057,521 |
| Jan 3, 2022 | $34.19 | $37.05 | $33.86 | $34.86 | +1.93% | 3,410,402 |
| Dec 27, 2021 | $33.56 | $35.16 | $33.56 | $34.20 | -0.15% | 2,301,863 |
| Dec 20, 2021 | $29.94 | $34.47 | $28.78 | $34.25 | +12.81% | 1,845,261 |
| Dec 13, 2021 | $31.86 | $33.77 | $28.20 | $30.36 | -4.56% | 5,124,932 |
| Dec 6, 2021 | $32.35 | $34.52 | $31.06 | $31.81 | -1.43% | 1,772,455 |
| Nov 29, 2021 | $33.83 | $34.28 | $30.75 | $32.27 | -2.98% | 2,583,995 |
| Nov 22, 2021 | $35.33 | $35.78 | $32.35 | $33.26 | -5.05% | 1,340,539 |
| Nov 15, 2021 | $37.27 | $38.11 | $34.89 | $35.03 | -5.58% | 2,896,303 |
| Nov 8, 2021 | $33.79 | $37.30 | $33.22 | $37.10 | +9.96% | 3,545,779 |
| Nov 1, 2021 | $31.60 | $34.74 | $31.33 | $33.74 | +8.28% | 3,143,708 |
| Oct 25, 2021 | $30.85 | $33.12 | $30.01 | $31.16 | +0.65% | 2,526,493 |
| Oct 18, 2021 | $30.93 | $31.45 | $28.56 | $30.96 | -0.03% | 3,643,224 |
| Oct 11, 2021 | $34.08 | $37.10 | $30.22 | $30.97 | +69.79% | 53,936,881 |
| Oct 4, 2021 | $17.86 | $18.75 | $17.50 | $18.24 | +1.62% | 2,782,491 |
| Sep 27, 2021 | $18.67 | $19.41 | $16.93 | $17.95 | -4.57% | 5,813,078 |
| Sep 20, 2021 | $16.77 | $18.93 | $12.80 | $18.81 | +7.30% | 29,510,666 |
| Sep 13, 2021 | $45.11 | $47.28 | $15.51 | $17.53 | -61.11% | 13,558,708 |
| Sep 7, 2021 | $49.00 | $50.54 | $44.73 | $45.08 | -7.77% | 1,371,393 |
| Aug 30, 2021 | $47.75 | $49.90 | $46.26 | $48.88 | +2.11% | 1,329,203 |
| Aug 23, 2021 | $49.60 | $50.20 | $45.77 | $47.87 | -2.74% | 1,331,150 |
| Aug 16, 2021 | $47.43 | $49.82 | $45.91 | $49.22 | +3.21% | 1,144,948 |
| Aug 9, 2021 | $47.59 | $50.49 | $46.54 | $47.69 | -0.87% | 1,569,286 |
| Aug 2, 2021 | $49.67 | $49.95 | $46.55 | $48.11 | -2.67% | 2,006,264 |
| Jul 26, 2021 | $46.89 | $49.50 | $44.49 | $49.43 | +5.13% | 2,240,407 |
| Jul 19, 2021 | $44.91 | $48.70 | $44.55 | $47.02 | +2.62% | 2,051,471 |
| Jul 12, 2021 | $46.44 | $47.55 | $43.27 | $45.82 | -0.80% | 1,321,664 |
| Jul 6, 2021 | $46.10 | $46.40 | $43.19 | $46.19 | -0.37% | 1,192,315 |
| Jun 28, 2021 | $43.63 | $47.34 | $43.07 | $46.36 | +6.31% | 2,413,209 |
| Jun 21, 2021 | $43.33 | $44.37 | $42.08 | $43.61 | +2.68% | 2,776,948 |
| Jun 14, 2021 | $40.36 | $43.75 | $37.69 | $42.47 | +7.14% | 5,096,944 |
| Jun 7, 2021 | $35.01 | $40.46 | $33.33 | $39.64 | +13.88% | 2,746,200 |
| Jun 1, 2021 | $35.00 | $36.00 | $33.54 | $34.81 | -0.85% | 990,062 |
| May 24, 2021 | $35.49 | $36.50 | $33.59 | $35.11 | +2.42% | 2,565,432 |
| May 17, 2021 | $30.23 | $35.12 | $29.30 | $34.28 | +12.50% | 1,250,817 |
| May 10, 2021 | $30.09 | $31.56 | $26.97 | $30.47 | +4.42% | 1,027,443 |
| May 3, 2021 | $29.28 | $30.47 | $27.03 | $29.18 | +0.83% | 1,954,083 |
| Apr 26, 2021 | $29.56 | $30.48 | $28.66 | $28.94 | -0.45% | 1,336,283 |
| Apr 19, 2021 | $26.27 | $30.30 | $25.31 | $29.07 | +9.49% | 1,355,797 |
| Apr 12, 2021 | $26.29 | $27.07 | $24.14 | $26.55 | -0.11% | 1,504,306 |
| Apr 5, 2021 | $26.78 | $27.06 | $24.90 | $26.58 | -0.49% | 1,377,786 |
| Mar 29, 2021 | $26.88 | $27.29 | $24.53 | $26.71 | -1.84% | 961,622 |
| Mar 22, 2021 | $31.24 | $32.10 | $26.30 | $27.21 | -12.65% | 1,286,539 |
| Mar 15, 2021 | $31.21 | $31.60 | $29.02 | $31.15 | +0.48% | 1,988,619 |
| Mar 8, 2021 | $29.20 | $31.26 | $28.41 | $31.00 | +6.46% | 1,993,374 |
| Mar 1, 2021 | $24.01 | $31.58 | $24.01 | $29.12 | +23.55% | 2,783,477 |
| Feb 22, 2021 | $25.24 | $26.72 | $22.51 | $23.57 | -8.04% | 1,595,781 |
| Feb 16, 2021 | $26.91 | $27.24 | $23.94 | $25.63 | -1.95% | 1,644,753 |
| Feb 8, 2021 | $22.76 | $26.53 | $22.55 | $26.14 | +16.80% | 1,689,794 |
| Feb 1, 2021 | $21.06 | $23.06 | $20.11 | $22.38 | +8.06% | 1,516,045 |
| Jan 25, 2021 | $22.34 | $24.41 | $20.13 | $20.71 | -7.38% | 1,380,840 |
| Jan 19, 2021 | $24.93 | $25.50 | $22.16 | $22.36 | -8.25% | 1,664,122 |
| Jan 11, 2021 | $20.39 | $24.62 | $20.12 | $24.37 | +18.01% | 2,134,536 |
| Jan 4, 2021 | $20.31 | $21.47 | $18.82 | $20.65 | +2.43% | 2,879,255 |
| Dec 28, 2020 | $24.00 | $24.03 | $19.21 | $20.16 | -15.12% | 3,711,226 |
| Dec 21, 2020 | $20.85 | $25.65 | $20.22 | $23.75 | +12.45% | 1,853,418 |
| Dec 14, 2020 | $21.89 | $22.33 | $19.48 | $21.12 | -1.86% | 4,013,750 |
| Dec 7, 2020 | $23.17 | $24.50 | $20.62 | $21.52 | -3.95% | 3,863,466 |
| Nov 30, 2020 | $24.08 | $24.90 | $21.04 | $22.41 | -6.06% | 1,878,492 |
| Nov 23, 2020 | $21.99 | $24.96 | $21.60 | $23.85 | +9.76% | 886,843 |
| Nov 16, 2020 | $22.56 | $23.75 | $20.30 | $21.73 | -2.16% | 2,788,341 |
| Nov 9, 2020 | $21.97 | $24.02 | $20.73 | $22.21 | +4.37% | 1,527,844 |
| Nov 2, 2020 | $19.14 | $23.43 | $18.75 | $21.28 | +12.30% | 1,486,202 |
| Oct 26, 2020 | $19.82 | $20.36 | $17.44 | $18.95 | -5.01% | 1,095,444 |
| Oct 19, 2020 | $20.92 | $20.99 | $18.85 | $19.95 | -4.18% | 1,321,510 |
| Oct 12, 2020 | $21.32 | $22.55 | $20.20 | $20.82 | -1.51% | 1,436,876 |
| Oct 5, 2020 | $20.40 | $22.80 | $20.40 | $21.14 | +3.07% | 2,340,607 |
| Sep 28, 2020 | $20.20 | $21.34 | $19.33 | $20.51 | +2.70% | 1,607,252 |
| Sep 21, 2020 | $21.48 | $21.60 | $19.04 | $19.97 | -9.23% | 1,583,096 |
| Sep 14, 2020 | $20.34 | $23.25 | $20.13 | $22.00 | +10.61% | 3,692,471 |
| Sep 8, 2020 | $20.04 | $22.82 | $19.77 | $19.89 | -3.07% | 1,174,954 |
| Aug 31, 2020 | $22.40 | $22.68 | $19.11 | $20.52 | -7.98% | 1,440,186 |
| Aug 24, 2020 | $21.09 | $22.54 | $20.78 | $22.30 | +6.29% | 1,594,310 |
| Aug 17, 2020 | $15.62 | $21.04 | $15.62 | $20.98 | +33.72% | 1,987,442 |
| Aug 10, 2020 | $18.00 | $18.16 | $14.16 | $15.69 | -12.64% | 1,909,916 |
| Aug 3, 2020 | $15.82 | $18.28 | $15.67 | $17.96 | +14.18% | 1,129,090 |
| Jul 27, 2020 | $15.58 | $16.37 | $15.03 | $15.73 | +1.61% | 1,292,082 |
| Jul 20, 2020 | $16.50 | $17.58 | $15.33 | $15.48 | -6.35% | 1,058,442 |
| Jul 13, 2020 | $16.31 | $17.04 | $14.90 | $16.53 | +1.47% | 1,293,869 |
| Jul 6, 2020 | $17.94 | $18.99 | $16.14 | $16.29 | -8.23% | 1,372,787 |
| Jun 29, 2020 | $18.83 | $18.83 | $17.00 | $17.75 | -4.26% | 1,440,842 |
| Jun 22, 2020 | $17.49 | $19.67 | $16.48 | $18.54 | +6.31% | 3,238,898 |
| Jun 15, 2020 | $15.99 | $18.70 | $15.70 | $17.44 | +7.79% | 3,416,601 |
| Jun 8, 2020 | $16.04 | $17.01 | $15.29 | $16.18 | +0.81% | 1,935,017 |
| Jun 1, 2020 | $16.24 | $17.56 | $15.28 | $16.05 | -2.90% | 3,136,465 |
| May 26, 2020 | $16.40 | $17.84 | $15.51 | $16.53 | +4.36% | 2,646,305 |
| May 18, 2020 | $16.81 | $17.23 | $14.97 | $15.84 | -2.22% | 3,265,304 |
| May 11, 2020 | $13.65 | $17.33 | $13.54 | $16.20 | +14.08% | 11,128,671 |
| May 4, 2020 | $6.65 | $16.82 | $6.62 | $14.20 | +114.50% | 35,855,320 |
| Apr 27, 2020 | $6.53 | $7.47 | $6.13 | $6.62 | +1.69% | 699,828 |
| Apr 20, 2020 | $7.04 | $7.44 | $6.45 | $6.51 | -9.71% | 477,706 |
| Apr 13, 2020 | $6.87 | $7.72 | $6.61 | $7.21 | +3.74% | 561,773 |
| Apr 6, 2020 | $6.44 | $7.17 | $6.29 | $6.95 | +12.28% | 509,607 |
| Mar 30, 2020 | $6.48 | $7.36 | $6.00 | $6.19 | -3.58% | 884,391 |
| Mar 23, 2020 | $5.89 | $6.67 | $5.44 | $6.42 | +13.63% | 741,966 |
| Mar 16, 2020 | $6.50 | $7.41 | $5.30 | $5.65 | -28.48% | 916,148 |
| Mar 9, 2020 | $7.58 | $8.06 | $6.56 | $7.90 | -2.59% | 1,062,779 |
| Mar 2, 2020 | $7.83 | $9.24 | $7.66 | $8.11 | +3.97% | 622,871 |
| Feb 24, 2020 | $8.82 | $9.00 | $7.50 | $7.80 | -13.91% | 973,828 |
| Feb 18, 2020 | $8.36 | $9.30 | $8.19 | $9.06 | +8.50% | 462,122 |
| Feb 10, 2020 | $8.26 | $8.67 | $8.01 | $8.35 | +1.58% | 586,209 |
| Feb 3, 2020 | $7.58 | $8.58 | $7.50 | $8.22 | +8.87% | 852,426 |
| Jan 27, 2020 | $7.43 | $7.62 | $7.15 | $7.55 | +0.40% | 735,386 |
| Jan 21, 2020 | $7.35 | $7.70 | $7.24 | $7.52 | +3.01% | 759,608 |
| Jan 13, 2020 | $6.95 | $7.46 | $6.64 | $7.30 | +5.42% | 906,768 |
| Jan 6, 2020 | $6.64 | $7.60 | $6.57 | $6.93 | +5.08% | 1,114,497 |
| Dec 30, 2019 | $7.02 | $7.28 | $6.52 | $6.59 | -5.86% | 1,134,049 |
| Dec 23, 2019 | $7.41 | $7.50 | $6.96 | $7.00 | -5.79% | 1,028,014 |
| Dec 16, 2019 | $7.35 | $7.58 | $6.92 | $7.43 | +1.43% | 1,724,277 |
| Dec 9, 2019 | $7.80 | $7.95 | $6.81 | $7.33 | -4.75% | 1,892,655 |
| Dec 2, 2019 | $8.71 | $9.06 | $4.47 | $7.69 | -11.61% | 25,654,797 |
| Nov 25, 2019 | $9.46 | $9.62 | $7.39 | $8.70 | -8.13% | 3,142,804 |
| Nov 18, 2019 | $10.60 | $10.91 | $9.39 | $9.47 | -11.29% | 1,508,344 |
| Nov 11, 2019 | $10.16 | $10.97 | $9.83 | $10.68 | +5.48% | 1,233,966 |
| Nov 4, 2019 | $13.44 | $13.64 | $9.62 | $10.12 | -24.76% | 1,704,458 |
| Oct 28, 2019 | $12.12 | $13.77 | $11.70 | $13.45 | +11.90% | 661,495 |
| Oct 21, 2019 | $11.74 | $12.47 | $11.43 | $12.02 | +3.71% | 499,246 |
| Oct 14, 2019 | $10.78 | $12.46 | $10.63 | $11.59 | +7.22% | 603,662 |
| Oct 7, 2019 | $12.21 | $12.32 | $10.77 | $10.81 | -11.39% | 714,055 |
| Sep 30, 2019 | $13.10 | $13.10 | $11.49 | $12.20 | -7.22% | 798,120 |
| Sep 23, 2019 | $13.79 | $15.19 | $13.01 | $13.15 | -4.78% | 935,051 |
| Sep 16, 2019 | $14.55 | $15.14 | $13.42 | $13.81 | -6.82% | 836,555 |
| Sep 9, 2019 | $15.61 | $16.67 | $13.16 | $14.82 | -4.76% | 1,384,081 |
| Sep 3, 2019 | $12.92 | $15.78 | $12.92 | $15.56 | +19.42% | 1,183,435 |
| Aug 26, 2019 | $12.87 | $13.48 | $12.09 | $13.03 | +2.76% | 1,155,836 |
| Aug 19, 2019 | $10.31 | $13.05 | $10.26 | $12.68 | +23.83% | 1,869,402 |
| Aug 12, 2019 | $9.33 | $10.59 | $9.14 | $10.24 | +8.70% | 739,850 |
| Aug 5, 2019 | $10.29 | $10.41 | $8.26 | $9.42 | -8.99% | 918,565 |
| Jul 29, 2019 | $11.66 | $11.69 | $10.09 | $10.35 | -11.76% | 574,307 |
| Jul 22, 2019 | $13.08 | $13.08 | $11.46 | $11.73 | -10.73% | 831,667 |
| Jul 15, 2019 | $13.24 | $13.48 | $12.85 | $13.14 | -0.68% | 669,001 |
| Jul 8, 2019 | $13.86 | $14.03 | $12.70 | $13.23 | +3.04% | 1,790,938 |
| Jul 1, 2019 | $12.10 | $13.05 | $11.66 | $12.84 | +6.03% | 756,081 |
| Jun 24, 2019 | $11.93 | $12.24 | $11.33 | $12.11 | +0.75% | 2,850,756 |
| Jun 17, 2019 | $11.65 | $12.34 | $11.18 | $12.02 | +3.18% | 602,373 |
| Jun 10, 2019 | $11.56 | $12.55 | $11.56 | $11.65 | -1.27% | 1,963,569 |
| Jun 3, 2019 | $10.09 | $12.20 | $9.50 | $11.80 | +17.30% | 2,181,879 |
| May 28, 2019 | $11.09 | $11.55 | $10.00 | $10.06 | -9.04% | 373,477 |
| May 20, 2019 | $10.82 | $11.35 | $10.39 | $11.06 | +2.31% | 628,355 |
| May 13, 2019 | $10.47 | $11.08 | $10.20 | $10.81 | +1.31% | 785,762 |
| May 6, 2019 | $10.01 | $11.28 | $8.88 | $10.67 | +4.00% | 1,651,472 |
| Apr 29, 2019 | $10.01 | $10.60 | $9.67 | $10.26 | +2.50% | 427,121 |
| Apr 22, 2019 | $10.44 | $10.53 | $9.61 | $10.01 | -4.39% | 424,118 |
| Apr 15, 2019 | $11.18 | $11.18 | $10.24 | $10.47 | -5.76% | 490,660 |
| Apr 8, 2019 | $12.98 | $12.98 | $11.02 | $11.11 | -14.27% | 757,491 |
| Apr 1, 2019 | $12.61 | $13.14 | $12.14 | $12.96 | +3.10% | 1,294,517 |
| Mar 25, 2019 | $13.72 | $14.36 | $12.18 | $12.57 | -8.52% | 1,458,009 |
| Mar 18, 2019 | $11.52 | $14.00 | $11.52 | $13.74 | +19.27% | 1,514,093 |
| Mar 11, 2019 | $9.19 | $11.54 | $8.97 | $11.52 | +26.18% | 1,217,738 |
| Mar 4, 2019 | $8.50 | $9.42 | $8.35 | $9.13 | +8.82% | 563,557 |
| Feb 25, 2019 | $8.10 | $8.60 | $7.72 | $8.39 | +4.48% | 743,619 |
| Feb 19, 2019 | $7.25 | $8.13 | $7.08 | $8.03 | +9.25% | 316,793 |
| Feb 11, 2019 | $7.08 | $7.73 | $6.98 | $7.35 | +3.52% | 352,823 |
| Feb 4, 2019 | $8.43 | $8.73 | $6.95 | $7.10 | -15.88% | 494,770 |
| Jan 28, 2019 | $7.93 | $8.51 | $7.88 | $8.44 | +5.50% | 998,020 |
| Jan 22, 2019 | $8.04 | $8.40 | $7.71 | $8.00 | -1.84% | 399,864 |
| Jan 14, 2019 | $7.27 | $8.50 | $6.83 | $8.15 | +10.88% | 1,039,385 |
| Jan 7, 2019 | $6.79 | $7.60 | $6.79 | $7.35 | +5.91% | 580,497 |
| Dec 31, 2018 | $6.42 | $7.16 | $6.38 | $6.94 | +9.12% | 377,647 |
| Dec 24, 2018 | $6.57 | $6.81 | $6.23 | $6.36 | -4.65% | 186,802 |
| Dec 17, 2018 | $6.89 | $7.12 | $6.45 | $6.67 | -3.19% | 548,605 |
| Dec 10, 2018 | $6.61 | $7.45 | $6.61 | $6.89 | +2.38% | 324,098 |
| Dec 3, 2018 | $6.78 | $7.20 | $6.18 | $6.73 | +4.02% | 401,315 |
| Nov 26, 2018 | $7.33 | $7.44 | $5.49 | $6.47 | -11.61% | 1,436,358 |
| Nov 19, 2018 | $8.68 | $9.19 | $7.08 | $7.32 | -16.53% | 150,735 |
| Nov 12, 2018 | $9.70 | $10.15 | $7.84 | $8.77 | -9.59% | 542,523 |
| Nov 5, 2018 | $8.10 | $9.85 | $7.87 | $9.70 | +20.20% | 487,225 |
| Oct 29, 2018 | $8.29 | $8.72 | $7.62 | $8.07 | -0.98% | 294,152 |
| Oct 22, 2018 | $8.68 | $9.20 | $7.81 | $8.15 | -5.78% | 440,991 |
| Oct 15, 2018 | $8.79 | $9.94 | $8.45 | $8.65 | -1.37% | 365,588 |
| Oct 8, 2018 | $9.23 | $9.88 | $8.50 | $8.77 | -5.19% | 363,598 |
| Oct 1, 2018 | $10.39 | $10.50 | $9.15 | $9.25 | -10.11% | 695,810 |
| Sep 24, 2018 | $8.57 | $11.20 | $8.48 | $10.29 | +19.51% | 1,222,670 |
| Sep 17, 2018 | $8.35 | $8.68 | $8.10 | $8.61 | +4.87% | 392,729 |
| Sep 10, 2018 | $9.09 | $9.33 | $8.07 | $8.21 | -9.38% | 829,303 |
| Sep 4, 2018 | $9.60 | $9.93 | $8.90 | $9.06 | -5.92% | 462,712 |
| Aug 27, 2018 | $10.00 | $10.50 | $9.58 | $9.63 | -3.12% | 513,833 |
| Aug 20, 2018 | $9.05 | $10.34 | $8.81 | $9.94 | +12.06% | 1,020,691 |
| Aug 13, 2018 | $10.48 | $10.61 | $8.15 | $8.87 | -14.79% | 1,002,204 |
| Aug 6, 2018 | $7.61 | $11.90 | $7.60 | $10.41 | +48.50% | 8,573,541 |
| Jul 30, 2018 | $7.10 | $7.50 | $6.81 | $7.01 | -1.82% | 445,109 |
| Jul 23, 2018 | $7.89 | $7.98 | $6.93 | $7.14 | -9.51% | 794,101 |
| Jul 16, 2018 | $7.47 | $8.07 | $7.27 | $7.89 | +5.91% | 495,926 |
| Jul 9, 2018 | $7.01 | $7.79 | $6.87 | $7.45 | +6.58% | 621,341 |
| Jul 2, 2018 | $6.69 | $7.24 | $6.57 | $6.99 | +4.02% | 606,371 |
| Jun 25, 2018 | $6.91 | $7.25 | $6.64 | $6.72 | -1.90% | 1,373,093 |
| Jun 18, 2018 | $7.11 | $7.49 | $6.72 | $6.85 | -4.33% | 2,310,830 |
| Jun 11, 2018 | $7.17 | $7.36 | $6.73 | $7.16 | +0.14% | 924,036 |
| Jun 4, 2018 | $7.18 | $7.44 | $6.41 | $7.15 | +0.28% | 1,391,908 |
| May 29, 2018 | $6.65 | $7.41 | $6.59 | $7.13 | +7.06% | 1,398,699 |
| May 21, 2018 | $6.00 | $6.75 | $5.97 | $6.66 | +11.00% | 1,276,207 |
| May 14, 2018 | $6.55 | $6.78 | $5.50 | $6.00 | -8.12% | 2,550,947 |
| May 7, 2018 | $8.55 | $8.87 | $6.42 | $6.53 | -23.45% | 890,587 |
| Apr 30, 2018 | $8.88 | $9.00 | $8.26 | $8.53 | -3.29% | 460,679 |
| Apr 23, 2018 | $8.89 | $8.99 | $8.47 | $8.82 | -1.01% | 363,466 |
| Apr 16, 2018 | $8.95 | $9.44 | $8.51 | $8.91 | -0.34% | 796,969 |
| Apr 9, 2018 | $8.85 | $9.31 | $8.52 | $8.94 | +1.82% | 888,142 |
| Apr 2, 2018 | $8.62 | $9.30 | $8.01 | $8.78 | +2.21% | 1,177,871 |
| Mar 26, 2018 | $7.86 | $9.75 | $7.85 | $8.59 | -57.95% | 6,075,099 |
| Mar 19, 2018 | $20.20 | $21.26 | $19.26 | $20.43 | +0.64% | 587,792 |
| Mar 12, 2018 | $23.10 | $23.10 | $19.80 | $20.30 | -12.05% | 664,716 |
| Mar 5, 2018 | $20.50 | $23.97 | $18.93 | $23.08 | +10.64% | 794,794 |
| Feb 26, 2018 | $17.53 | $21.90 | $16.57 | $20.86 | +19.47% | 737,298 |
| Feb 20, 2018 | $17.39 | $18.00 | $16.32 | $17.46 | -0.63% | 346,546 |
| Feb 12, 2018 | $17.63 | $18.19 | $16.53 | $17.57 | -0.06% | 284,617 |
| Feb 5, 2018 | $21.43 | $21.63 | $16.47 | $17.58 | -18.31% | 660,253 |
| Jan 29, 2018 | $19.99 | $23.75 | $19.95 | $21.52 | +11.91% | 1,134,405 |
| Jan 22, 2018 | $19.06 | $20.30 | $18.66 | $19.23 | +1.26% | 481,854 |
| Jan 16, 2018 | $19.90 | $20.32 | $18.65 | $18.99 | -4.28% | 439,016 |
| Jan 8, 2018 | $20.54 | $21.02 | $19.34 | $19.84 | -3.13% | 377,621 |
| Jan 2, 2018 | $21.05 | $21.68 | $20.19 | $20.48 | -1.54% | 506,870 |
| Dec 26, 2017 | $20.23 | $21.31 | $19.26 | $20.80 | +6.67% | 376,986 |
| Dec 18, 2017 | $19.38 | $20.78 | $19.00 | $19.50 | +2.69% | 555,138 |
| Dec 11, 2017 | $18.73 | $19.45 | $17.41 | $18.99 | +2.82% | 741,535 |
| Dec 4, 2017 | $19.06 | $19.82 | $17.50 | $18.47 | -4.05% | 335,096 |
| Nov 27, 2017 | $19.45 | $20.43 | $16.70 | $19.25 | -1.79% | 369,667 |
| Nov 20, 2017 | $17.45 | $19.79 | $17.19 | $19.60 | +12.64% | 349,326 |
| Nov 13, 2017 | $17.00 | $17.50 | $16.12 | $17.40 | +2.05% | 655,949 |
| Nov 6, 2017 | $14.79 | $17.44 | $14.43 | $17.05 | +16.22% | 1,117,388 |
| Oct 30, 2017 | $15.42 | $15.70 | $14.10 | $14.67 | -4.55% | 338,505 |
| Oct 23, 2017 | $15.93 | $16.19 | $14.75 | $15.37 | -3.52% | 479,421 |
| Oct 16, 2017 | $15.73 | $16.98 | $15.60 | $15.93 | -2.63% | 642,660 |
| Oct 9, 2017 | $18.60 | $19.95 | $15.79 | $16.36 | -12.79% | 1,868,754 |
| Oct 2, 2017 | $17.67 | $19.61 | $17.44 | $18.76 | +6.17% | 186,553 |
| Sep 25, 2017 | $16.70 | $18.37 | $15.87 | $17.67 | +4.87% | 180,906 |
| Sep 18, 2017 | $15.93 | $17.63 | $15.60 | $16.85 | +6.98% | 195,715 |
| Sep 11, 2017 | $15.52 | $15.91 | $14.13 | $15.75 | +4.03% | 272,892 |
| Sep 5, 2017 | $16.83 | $16.99 | $15.12 | $15.14 | -9.77% | 294,314 |
| Aug 28, 2017 | $14.31 | $17.18 | $14.31 | $16.78 | +21.86% | 492,773 |
| Aug 21, 2017 | $11.99 | $14.35 | $11.57 | $13.77 | +15.62% | 236,510 |
| Aug 14, 2017 | $11.19 | $12.99 | $11.01 | $11.91 | +7.30% | 274,442 |
| Aug 7, 2017 | $11.87 | $12.02 | $10.26 | $11.10 | -5.37% | 406,340 |
| Jul 31, 2017 | $12.60 | $12.65 | $10.87 | $11.73 | -7.42% | 344,152 |
| Jul 24, 2017 | $12.84 | $13.92 | $12.38 | $12.67 | -0.63% | 408,112 |
| Jul 17, 2017 | $13.54 | $13.80 | $12.25 | $12.75 | -5.97% | 440,521 |
| Jul 10, 2017 | $12.69 | $14.12 | $12.21 | $13.56 | +6.86% | 296,950 |
| Jul 3, 2017 | $11.44 | $12.74 | $11.15 | $12.69 | +12.20% | 332,429 |
| Jun 26, 2017 | $12.07 | $12.25 | $11.02 | $11.31 | -5.75% | 482,251 |
| Jun 19, 2017 | $10.58 | $12.33 | $10.55 | $12.00 | +13.74% | 565,776 |
| Jun 12, 2017 | $11.38 | $11.73 | $10.42 | $10.55 | -7.29% | 689,486 |
| Jun 5, 2017 | $10.54 | $11.76 | $10.25 | $11.38 | +6.55% | 692,951 |
| May 30, 2017 | $12.28 | $14.85 | $10.50 | $10.68 | +29.93% | 4,065,499 |
| May 22, 2017 | $10.75 | $10.99 | $8.00 | $8.22 | -22.38% | 155,509 |
| May 15, 2017 | $10.62 | $10.77 | $9.25 | $10.59 | +1.34% | 88,094 |
| May 8, 2017 | $9.59 | $10.90 | $9.01 | $10.45 | +13.10% | 60,918 |
| May 1, 2017 | $10.50 | $10.76 | $9.24 | $9.24 | -8.70% | 41,459 |
| Apr 24, 2017 | $10.77 | $11.13 | $10.00 | $10.12 | -4.26% | 56,863 |
| Apr 17, 2017 | $10.55 | $11.11 | $10.18 | $10.57 | +0.09% | 69,308 |
| Apr 10, 2017 | $10.57 | $11.36 | $9.93 | $10.56 | +2.03% | 63,689 |
| Apr 3, 2017 | $12.89 | $13.43 | $10.31 | $10.35 | -19.20% | 186,846 |
| Mar 27, 2017 | $12.52 | $14.16 | $12.12 | $12.81 | -3.10% | 269,545 |
| Mar 20, 2017 | $13.10 | $13.95 | $12.10 | $13.22 | +0.99% | 111,962 |
| Mar 13, 2017 | $13.71 | $14.17 | $12.30 | $13.09 | -4.59% | 184,315 |
| Mar 6, 2017 | $13.69 | $14.77 | $13.18 | $13.72 | -0.58% | 169,452 |
| Feb 27, 2017 | $14.45 | $14.95 | $13.51 | $13.80 | -4.17% | 213,340 |
| Feb 21, 2017 | $14.92 | $15.39 | $13.64 | $14.40 | -5.08% | 197,349 |
| Feb 13, 2017 | $15.60 | $16.06 | $14.26 | $15.17 | -2.88% | 187,247 |
| Feb 6, 2017 | $19.06 | $19.73 | $15.39 | $15.62 | -18.39% | 115,138 |
| Jan 30, 2017 | $19.29 | $19.89 | $17.64 | $19.14 | -0.73% | 69,340 |
| Jan 23, 2017 | $17.73 | $20.14 | $17.19 | $19.28 | +8.74% | 115,720 |
| Jan 17, 2017 | $19.41 | $19.82 | $16.59 | $17.73 | -9.26% | 130,626 |
| Jan 9, 2017 | $20.52 | $21.80 | $18.03 | $19.54 | -5.83% | 174,224 |
| Jan 3, 2017 | $22.26 | $22.50 | $20.40 | $20.75 | -5.64% | 179,243 |
| Dec 27, 2016 | $22.14 | $22.54 | $21.50 | $21.99 | +0.23% | 143,188 |
| Dec 19, 2016 | $23.29 | $23.35 | $21.30 | $21.94 | -4.15% | 324,692 |
| Dec 12, 2016 | $21.81 | $23.65 | $19.26 | $22.89 | +4.05% | 379,462 |
| Dec 5, 2016 | $25.12 | $26.36 | $21.62 | $22.00 | -11.54% | 209,919 |
| Nov 28, 2016 | $25.41 | $25.60 | $22.79 | $24.87 | -2.43% | 141,851 |
| Nov 21, 2016 | $25.11 | $25.50 | $24.12 | $25.49 | +1.43% | 96,999 |
| Nov 14, 2016 | $24.51 | $25.20 | $21.46 | $25.13 | – | 203,246 |
Seasonality
PTGX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 0.5% | 7.8% | -11.9% | 18.6% | 10.7% | 1.4% | 15.4% | -7.5% | 5.3% | 4.9% | 2.9% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -6.3% | 12.6% | 14.5% | -6.1% | 0.6% | 23.1% | 11.5% | 8.1% | -4.6% | 2.8% | ||
| 2025 | -2.1% | -0.6% | 28.7% | -5.3% | 3.6% | 16.4% | -2.6% | 9.6% | 12.5% | 18.4% | 14.5% | -3.0% |
| 2024 | 9.1% | 21.5% | -4.8% | -13.2% | 12.1% | 23.1% | 8.1% | 14.6% | 4.9% | 1.9% | -4.5% | -11.9% |
| 2023 | 21.8% | 22.0% | 41.8% | -1.7% | 15.4% | 5.9% | -29.8% | 2.2% | -15.8% | -12.8% | 25.2% | 25.9% |
| 2022 | -14.4% | -17.1% | -2.5% | -61.6% | -3.6% | -9.7% | 25.8% | -12.4% | -3.3% | -3.9% | -2.3% | 37.9% |
| 2021 | 2.7% | 13.8% | 9.9% | 11.7% | 21.3% | 27.8% | 10.1% | -1.9% | -63.5% | 75.8% | 7.9% | 1.7% |
| 2020 | 7.1% | 3.3% | -9.5% | -4.4% | 144.9% | 6.8% | -10.9% | 42.4% | -12.7% | -3.1% | 27.5% | -16.6% |
| 2019 | 21.1% | -1.6% | 56.7% | -17.8% | -2.6% | 20.4% | -9.0% | 18.2% | -7.8% | 12.0% | -35.3% | -19.0% |
| 2018 | 9.9% | -25.9% | -49.3% | 0.6% | -15.7% | -7.7% | 3.0% | 39.2% | 6.9% | -22.4% | -19.0% | 4.0% |
| 2017 | -18.0% | -23.2% | -7.6% | -21.0% | 10.4% | 1.3% | 7.8% | 34.0% | 8.2% | -15.3% | 30.3% | 6.7% |