PTC Inc. (PTC) stock
PTCNasdaqServices-Prepackaged SoftwareFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 22/3039% below fair value
$195.54+0.74 (+0.38%)
Close on Oct 30, 2026Market cap $21.22BP/E 19.0Yield –
Price history
PTC share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$195.54
+0.38% on the day
52-week range
$108.50 – $200.13
-2.3% from the high
Change over 52 weeks
-0.9%
From $197.38 on Oct 30, 2025
Average volume
2.21M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $194.86 | $195.71 | $194.10 | $195.54 | +0.38% | 1,581,989 |
| Oct 29, 2026 | $194.43 | $194.90 | $194.01 | $194.80 | -0.09% | 1,604,951 |
| Oct 28, 2026 | $194.21 | $194.97 | $194.04 | $194.97 | +0.18% | 1,430,126 |
| Oct 27, 2026 | $194.00 | $194.68 | $193.80 | $194.62 | +0.19% | 1,469,835 |
| Oct 26, 2026 | $194.00 | $194.31 | $193.79 | $194.25 | +0.23% | 1,418,590 |
| Oct 23, 2026 | $193.87 | $194.31 | $193.76 | $193.80 | -0.10% | 1,579,247 |
| Oct 22, 2026 | $194.38 | $194.61 | $193.95 | $194.00 | -0.20% | 2,554,986 |
| Oct 21, 2026 | $193.30 | $194.38 | $193.10 | $194.38 | +0.53% | 1,894,258 |
| Oct 20, 2026 | $193.06 | $193.41 | $192.85 | $193.35 | +0.15% | 2,135,005 |
| Oct 19, 2026 | $193.61 | $193.61 | $192.94 | $193.06 | +0.04% | 2,779,311 |
| Oct 16, 2026 | $194.00 | $194.10 | $192.76 | $192.98 | -0.09% | 3,141,838 |
| Oct 15, 2026 | $193.45 | $193.80 | $193.00 | $193.15 | -0.25% | 4,048,256 |
| Oct 14, 2026 | $194.25 | $194.26 | $193.33 | $193.64 | -0.16% | 3,486,097 |
| Oct 13, 2026 | $194.47 | $194.79 | $193.80 | $193.96 | -0.22% | 2,718,928 |
| Oct 12, 2026 | $194.87 | $194.87 | $193.64 | $194.39 | -0.03% | 4,211,274 |
| Oct 9, 2026 | $193.87 | $194.75 | $193.55 | $194.45 | +0.37% | 3,660,633 |
| Oct 8, 2026 | $193.80 | $194.32 | $193.55 | $193.73 | +0.07% | 6,090,047 |
| Oct 7, 2026 | $193.20 | $194.13 | $192.94 | $193.60 | +0.31% | 7,518,927 |
| Oct 6, 2026 | $193.00 | $193.42 | $192.58 | $193.00 | +0.38% | 7,418,662 |
| Oct 5, 2026 | $195.84 | $196.05 | $191.92 | $192.26 | +33.49% | 29,553,320 |
| Oct 2, 2026 | $148.03 | $148.03 | $143.51 | $144.03 | -1.67% | 1,121,382 |
| Oct 1, 2026 | $143.42 | $149.38 | $143.42 | $146.47 | +4.40% | 1,910,619 |
| Sep 30, 2026 | $137.71 | $140.44 | $137.56 | $140.30 | +1.99% | 1,046,096 |
| Sep 29, 2026 | $137.87 | $138.86 | $134.31 | $137.56 | -1.52% | 1,318,684 |
| Sep 28, 2026 | $137.06 | $139.92 | $133.67 | $139.69 | +1.14% | 985,799 |
| Sep 25, 2026 | $137.17 | $138.75 | $136.55 | $138.12 | +0.52% | 699,034 |
| Sep 24, 2026 | $140.79 | $141.05 | $136.40 | $137.41 | -2.13% | 1,434,290 |
| Sep 23, 2026 | $140.81 | $142.81 | $138.50 | $140.40 | +0.29% | 2,138,694 |
| Sep 22, 2026 | $137.46 | $140.31 | $133.97 | $140.00 | +3.49% | 1,650,138 |
| Sep 21, 2026 | $137.02 | $137.21 | $133.97 | $135.28 | -0.45% | 1,013,073 |
| Sep 18, 2026 | $134.31 | $136.18 | $132.75 | $135.89 | +1.08% | 5,932,457 |
| Sep 17, 2026 | $131.16 | $134.98 | $129.89 | $134.44 | +2.50% | 1,650,342 |
| Sep 16, 2026 | $131.08 | $132.58 | $130.33 | $131.16 | -1.20% | 1,236,000 |
| Sep 15, 2026 | $134.91 | $137.66 | $132.71 | $132.75 | -2.85% | 1,638,353 |
| Sep 14, 2026 | $134.31 | $137.75 | $133.90 | $136.65 | +4.49% | 1,403,351 |
| Sep 11, 2026 | $128.25 | $131.19 | $127.06 | $130.78 | +1.60% | 1,669,741 |
| Sep 10, 2026 | $127.72 | $130.89 | $126.79 | $128.72 | -0.14% | 1,683,685 |
| Sep 9, 2026 | $133.00 | $133.77 | $128.58 | $128.89 | -3.28% | 2,399,607 |
| Sep 8, 2026 | $139.84 | $140.24 | $132.63 | $133.26 | -5.51% | 1,948,961 |
| Sep 4, 2026 | $147.18 | $147.73 | $140.00 | $141.02 | -6.04% | 2,119,748 |
| Sep 3, 2026 | $151.53 | $154.27 | $149.14 | $150.08 | +0.64% | 1,249,594 |
| Sep 2, 2026 | $151.62 | $155.72 | $148.53 | $149.13 | -2.41% | 1,229,497 |
| Sep 1, 2026 | $153.47 | $155.58 | $152.24 | $152.81 | -1.88% | 696,468 |
| Aug 31, 2026 | $155.50 | $157.76 | $155.05 | $155.74 | -0.90% | 1,418,579 |
| Aug 28, 2026 | $158.01 | $159.46 | $155.98 | $157.15 | -1.13% | 1,069,148 |
| Aug 27, 2026 | $154.41 | $159.00 | $153.03 | $158.95 | +4.84% | 979,564 |
| Aug 26, 2026 | $149.06 | $151.88 | $148.59 | $151.61 | +0.31% | 1,411,381 |
| Aug 25, 2026 | $153.60 | $153.86 | $150.25 | $151.14 | -2.05% | 1,523,762 |
| Aug 24, 2026 | $154.43 | $155.51 | $153.39 | $154.31 | -0.24% | 913,291 |
| Aug 21, 2026 | $153.28 | $156.03 | $152.31 | $154.68 | +0.76% | 857,456 |
| Aug 20, 2026 | $151.68 | $154.79 | $151.35 | $153.52 | +0.71% | 826,364 |
| Aug 19, 2026 | $146.66 | $155.40 | $146.66 | $152.44 | +4.07% | 905,288 |
| Aug 18, 2026 | $147.95 | $149.43 | $146.30 | $146.48 | +0.34% | 1,217,311 |
| Aug 17, 2026 | $148.11 | $149.02 | $145.37 | $145.98 | -2.52% | 1,036,939 |
| Aug 14, 2026 | $154.89 | $155.10 | $149.56 | $149.75 | -2.69% | 1,151,787 |
| Aug 13, 2026 | $147.75 | $154.59 | $146.27 | $153.89 | +3.99% | 1,159,297 |
| Aug 12, 2026 | $146.79 | $149.55 | $146.79 | $147.99 | -1.63% | 916,813 |
| Aug 11, 2026 | $149.75 | $152.05 | $148.70 | $150.44 | -0.38% | 934,321 |
| Aug 10, 2026 | $146.09 | $154.03 | $146.09 | $151.02 | +2.24% | 1,317,548 |
| Aug 7, 2026 | $148.00 | $149.67 | $146.38 | $147.71 | +0.03% | 1,235,321 |
| Aug 6, 2026 | $138.24 | $148.60 | $137.23 | $147.66 | +5.90% | 2,188,619 |
| Aug 5, 2026 | $143.56 | $144.59 | $138.82 | $139.43 | -1.59% | 1,298,296 |
| Aug 4, 2026 | $137.76 | $142.17 | $137.74 | $141.68 | +1.30% | 1,459,633 |
| Aug 3, 2026 | $139.55 | $142.99 | $139.50 | $139.86 | +1.94% | 1,258,519 |
| Jul 31, 2026 | $135.73 | $138.83 | $133.25 | $137.20 | +0.66% | 2,341,987 |
| Jul 30, 2026 | $135.60 | $143.60 | $133.06 | $136.30 | +2.90% | 3,375,813 |
| Jul 29, 2026 | $127.70 | $132.75 | $127.36 | $132.46 | +3.88% | 2,885,560 |
| Jul 28, 2026 | $127.44 | $130.58 | $126.82 | $127.51 | +1.84% | 1,392,286 |
| Jul 27, 2026 | $120.77 | $125.84 | $120.33 | $125.21 | +5.64% | 1,023,204 |
| Jul 24, 2026 | $115.18 | $118.77 | $114.36 | $118.52 | +4.84% | 1,420,362 |
| Jul 23, 2026 | $114.38 | $114.63 | $112.01 | $113.05 | -0.05% | 1,517,716 |
| Jul 22, 2026 | $121.85 | $122.15 | $111.93 | $113.11 | -6.34% | 2,206,283 |
| Jul 21, 2026 | $122.91 | $126.08 | $120.52 | $120.77 | -3.25% | 1,886,992 |
| Jul 20, 2026 | $123.39 | $126.19 | $122.79 | $124.83 | +0.37% | 1,346,323 |
| Jul 17, 2026 | $126.38 | $127.65 | $124.25 | $124.37 | -2.35% | 1,512,843 |
| Jul 16, 2026 | $125.24 | $128.02 | $124.22 | $127.36 | +3.03% | 1,074,702 |
| Jul 15, 2026 | $122.89 | $126.58 | $122.89 | $123.61 | +0.90% | 1,305,647 |
| Jul 14, 2026 | $120.26 | $124.83 | $120.05 | $122.51 | -2.32% | 1,278,993 |
| Jul 13, 2026 | $125.19 | $126.69 | $124.33 | $125.42 | +0.55% | 961,924 |
| Jul 10, 2026 | $125.74 | $126.76 | $123.42 | $124.74 | +0.77% | 1,130,615 |
| Jul 9, 2026 | $119.92 | $124.39 | $119.30 | $123.79 | +0.96% | 1,393,795 |
| Jul 8, 2026 | $123.72 | $124.77 | $122.02 | $122.61 | -1.94% | 1,679,968 |
| Jul 7, 2026 | $126.20 | $127.85 | $124.92 | $125.04 | +0.05% | 1,157,156 |
| Jul 6, 2026 | $123.73 | $126.25 | $122.06 | $124.98 | +0.35% | 1,751,548 |
| Jul 2, 2026 | $119.79 | $125.46 | $119.79 | $124.55 | +3.98% | 2,295,075 |
| Jul 1, 2026 | $114.98 | $121.17 | $114.88 | $119.78 | +5.43% | 2,269,244 |
| Jun 30, 2026 | $112.72 | $114.45 | $112.07 | $113.61 | -0.25% | 1,953,763 |
| Jun 29, 2026 | $117.79 | $118.21 | $113.67 | $113.89 | -1.58% | 1,668,984 |
| Jun 26, 2026 | $113.94 | $116.56 | $113.48 | $115.72 | +2.82% | 2,404,662 |
| Jun 25, 2026 | $112.21 | $115.42 | $111.17 | $112.55 | -0.34% | 2,355,272 |
| Jun 24, 2026 | $112.33 | $114.70 | $112.30 | $112.93 | +0.53% | 1,871,776 |
| Jun 23, 2026 | $117.31 | $118.05 | $112.00 | $112.33 | -2.32% | 1,977,960 |
| Jun 22, 2026 | $112.55 | $117.42 | $112.28 | $115.00 | +0.22% | 2,761,750 |
| Jun 18, 2026 | $115.52 | $116.74 | $113.50 | $114.75 | -1.87% | 5,006,325 |
| Jun 17, 2026 | $116.41 | $119.44 | $114.14 | $116.94 | -1.05% | 2,694,045 |
| Jun 16, 2026 | $114.68 | $118.68 | $114.68 | $118.18 | +2.90% | 2,268,372 |
| Jun 15, 2026 | $116.42 | $118.40 | $113.65 | $114.85 | +1.03% | 2,978,942 |
| Jun 12, 2026 | $118.28 | $118.71 | $108.50 | $113.68 | -3.98% | 3,869,546 |
| Jun 11, 2026 | $133.96 | $134.24 | $118.00 | $118.39 | -12.36% | 3,000,791 |
| Jun 10, 2026 | $135.19 | $137.31 | $134.32 | $135.08 | -1.38% | 1,436,544 |
| Jun 9, 2026 | $135.34 | $137.47 | $134.62 | $136.97 | +0.66% | 1,245,238 |
| Jun 8, 2026 | $136.40 | $138.46 | $134.56 | $136.07 | -0.68% | 1,801,286 |
| Jun 5, 2026 | $140.99 | $141.50 | $136.75 | $137.00 | -1.29% | 1,111,182 |
| Jun 4, 2026 | $142.53 | $143.99 | $138.75 | $138.79 | -0.67% | 1,789,505 |
| Jun 3, 2026 | $140.86 | $141.00 | $138.01 | $139.72 | -1.84% | 1,393,106 |
| Jun 2, 2026 | $141.92 | $145.25 | $139.63 | $142.34 | -1.89% | 1,374,369 |
| Jun 1, 2026 | $141.00 | $146.95 | $140.00 | $145.08 | +4.58% | 2,314,987 |
| May 29, 2026 | $138.58 | $139.70 | $133.40 | $138.73 | -0.04% | 3,071,627 |
| May 28, 2026 | $141.77 | $142.70 | $137.91 | $138.79 | -2.44% | 1,931,866 |
| May 27, 2026 | $144.22 | $146.67 | $142.13 | $142.26 | -1.81% | 1,269,297 |
| May 26, 2026 | $146.65 | $147.65 | $144.42 | $144.88 | -2.26% | 1,411,026 |
| May 22, 2026 | $145.84 | $148.70 | $145.44 | $148.23 | +1.64% | 929,264 |
| May 21, 2026 | $146.57 | $146.96 | $143.60 | $145.84 | -1.43% | 915,175 |
| May 20, 2026 | $143.29 | $148.13 | $140.61 | $147.96 | +1.90% | 1,341,684 |
| May 19, 2026 | $147.42 | $149.47 | $144.93 | $145.19 | +0.78% | 2,224,888 |
| May 18, 2026 | $140.94 | $145.00 | $140.75 | $144.06 | +1.52% | 1,072,189 |
| May 15, 2026 | $140.83 | $142.91 | $140.30 | $141.91 | +1.47% | 1,255,355 |
| May 14, 2026 | $141.04 | $142.00 | $137.95 | $139.85 | -0.68% | 1,034,084 |
| May 13, 2026 | $142.92 | $144.13 | $138.85 | $140.81 | -2.36% | 1,397,902 |
| May 12, 2026 | $147.01 | $147.73 | $143.50 | $144.22 | -1.17% | 1,087,425 |
| May 11, 2026 | $144.81 | $146.50 | $143.50 | $145.92 | -0.50% | 1,429,438 |
| May 8, 2026 | $146.33 | $146.91 | $142.47 | $146.65 | -0.68% | 1,225,928 |
| May 7, 2026 | $153.98 | $153.98 | $144.04 | $147.65 | +7.96% | 3,624,178 |
| May 6, 2026 | $135.59 | $137.30 | $132.77 | $136.77 | -0.57% | 4,102,293 |
| May 5, 2026 | $138.00 | $138.45 | $136.23 | $137.55 | -0.46% | 1,167,064 |
| May 4, 2026 | $136.25 | $139.20 | $136.25 | $138.19 | +1.22% | 1,213,369 |
| May 1, 2026 | $139.96 | $142.70 | $135.76 | $136.53 | +0.17% | 1,212,499 |
| Apr 30, 2026 | $136.21 | $137.30 | $133.89 | $136.30 | -0.87% | 1,291,213 |
| Apr 29, 2026 | $136.23 | $137.68 | $134.56 | $137.50 | +0.28% | 1,068,695 |
| Apr 28, 2026 | $138.42 | $139.34 | $136.43 | $137.11 | +0.51% | 1,420,873 |
| Apr 27, 2026 | $136.96 | $139.42 | $136.21 | $136.41 | -0.55% | 1,027,075 |
| Apr 24, 2026 | $135.73 | $137.62 | $134.47 | $137.17 | +0.99% | 1,358,695 |
| Apr 23, 2026 | $137.86 | $137.86 | $133.88 | $135.83 | -3.39% | 1,286,440 |
| Apr 22, 2026 | $141.18 | $142.09 | $139.38 | $140.60 | -0.23% | 893,325 |
| Apr 21, 2026 | $140.52 | $143.78 | $139.78 | $140.93 | +0.13% | 550,983 |
| Apr 20, 2026 | $138.91 | $141.50 | $137.79 | $140.75 | +0.72% | 815,709 |
| Apr 17, 2026 | $140.59 | $141.89 | $139.47 | $139.74 | +1.06% | 858,177 |
| Apr 16, 2026 | $138.46 | $139.57 | $136.59 | $138.27 | +1.24% | 1,147,050 |
| Apr 15, 2026 | $135.05 | $137.12 | $134.21 | $136.58 | +2.19% | 1,727,947 |
| Apr 14, 2026 | $134.56 | $136.54 | $132.42 | $133.65 | -0.42% | 1,342,445 |
| Apr 13, 2026 | $134.09 | $135.47 | $130.89 | $134.21 | +0.58% | 1,817,367 |
| Apr 10, 2026 | $138.01 | $141.15 | $131.62 | $133.44 | -4.13% | 1,328,159 |
| Apr 9, 2026 | $143.41 | $143.66 | $138.93 | $139.19 | -3.55% | 1,459,134 |
| Apr 8, 2026 | $146.58 | $148.00 | $143.38 | $144.32 | +0.28% | 1,094,608 |
| Apr 7, 2026 | $143.61 | $144.55 | $142.68 | $143.92 | -0.30% | 635,355 |
| Apr 6, 2026 | $142.22 | $144.63 | $141.44 | $144.36 | +1.20% | 655,722 |
| Apr 2, 2026 | $141.89 | $144.73 | $139.89 | $142.65 | +0.09% | 631,654 |
| Apr 1, 2026 | $142.49 | $143.95 | $140.11 | $142.52 | +0.02% | 770,929 |
| Mar 31, 2026 | $140.75 | $143.76 | $138.73 | $142.49 | +2.03% | 995,662 |
| Mar 30, 2026 | $139.38 | $141.47 | $137.56 | $139.66 | +1.49% | 969,554 |
| Mar 27, 2026 | $142.84 | $144.12 | $137.50 | $137.61 | -4.44% | 1,471,739 |
| Mar 26, 2026 | $143.25 | $147.17 | $142.71 | $144.01 | +0.31% | 1,298,248 |
| Mar 25, 2026 | $144.69 | $146.00 | $140.67 | $143.56 | +0.42% | 1,008,255 |
| Mar 24, 2026 | $148.31 | $148.31 | $142.00 | $142.96 | -4.20% | 1,271,023 |
| Mar 23, 2026 | $150.36 | $152.60 | $149.08 | $149.23 | -0.39% | 1,175,907 |
| Mar 20, 2026 | $149.73 | $151.09 | $148.00 | $149.81 | -0.57% | 2,205,501 |
| Mar 19, 2026 | $149.04 | $152.51 | $148.80 | $150.67 | +0.37% | 999,457 |
| Mar 18, 2026 | $152.70 | $154.50 | $149.94 | $150.11 | -2.60% | 942,402 |
| Mar 17, 2026 | $156.24 | $158.20 | $150.40 | $154.12 | -1.17% | 1,204,308 |
| Mar 16, 2026 | $157.24 | $157.95 | $153.68 | $155.94 | +0.03% | 1,091,046 |
| Mar 13, 2026 | $158.49 | $158.81 | $155.37 | $155.89 | -1.00% | 692,417 |
| Mar 12, 2026 | $159.24 | $161.83 | $157.27 | $157.46 | -1.05% | 664,003 |
| Mar 11, 2026 | $159.45 | $161.19 | $157.35 | $159.13 | -0.24% | 562,762 |
| Mar 10, 2026 | $163.42 | $164.34 | $157.61 | $159.52 | -2.39% | 850,935 |
| Mar 9, 2026 | $161.35 | $164.16 | $160.11 | $163.42 | +0.44% | 1,157,370 |
| Mar 6, 2026 | $164.25 | $166.02 | $161.11 | $162.71 | -0.94% | 1,034,120 |
| Mar 5, 2026 | $162.03 | $168.55 | $162.03 | $164.25 | +0.79% | 1,486,211 |
| Mar 4, 2026 | $162.85 | $164.57 | $160.82 | $162.97 | -0.08% | 1,030,993 |
| Mar 3, 2026 | $155.22 | $163.38 | $155.22 | $163.10 | +3.15% | 1,597,649 |
| Mar 2, 2026 | $156.00 | $159.33 | $154.67 | $158.12 | +0.98% | 1,008,478 |
| Feb 27, 2026 | $154.84 | $156.78 | $152.67 | $156.59 | -0.38% | 1,409,488 |
| Feb 26, 2026 | $155.73 | $157.95 | $154.40 | $157.19 | +2.00% | 997,165 |
| Feb 25, 2026 | $153.62 | $154.86 | $151.80 | $154.11 | +0.35% | 1,047,167 |
| Feb 24, 2026 | $150.88 | $155.21 | $150.80 | $153.57 | +1.78% | 927,073 |
| Feb 23, 2026 | $153.90 | $155.06 | $148.44 | $150.88 | -2.76% | 1,242,805 |
| Feb 20, 2026 | $153.40 | $158.27 | $153.40 | $155.16 | +0.50% | 900,757 |
| Feb 19, 2026 | $154.75 | $155.00 | $151.69 | $154.40 | -0.71% | 644,626 |
| Feb 18, 2026 | $153.83 | $156.05 | $152.81 | $155.50 | +1.59% | 986,157 |
| Feb 17, 2026 | $154.51 | $156.52 | $150.75 | $153.07 | -2.36% | 2,079,674 |
| Feb 13, 2026 | $152.05 | $157.00 | $151.77 | $156.77 | +3.97% | 1,518,846 |
| Feb 12, 2026 | $155.60 | $157.46 | $147.14 | $150.79 | -3.09% | 1,897,457 |
| Feb 11, 2026 | $162.23 | $162.32 | $154.89 | $155.60 | -4.38% | 1,631,139 |
| Feb 10, 2026 | $159.32 | $162.93 | $159.32 | $162.72 | +1.87% | 1,420,293 |
| Feb 9, 2026 | $155.23 | $160.32 | $154.24 | $159.74 | +2.58% | 1,292,000 |
| Feb 6, 2026 | $156.22 | $159.46 | $151.59 | $155.72 | +1.16% | 1,494,842 |
| Feb 5, 2026 | $153.10 | $158.25 | $150.65 | $153.94 | +1.72% | 2,727,213 |
| Feb 4, 2026 | $147.56 | $154.93 | $146.72 | $151.34 | +1.40% | 2,254,741 |
| Feb 3, 2026 | $154.37 | $155.76 | $148.95 | $149.25 | -4.89% | 1,800,136 |
| Feb 2, 2026 | $154.05 | $158.34 | $153.26 | $156.92 | +0.51% | 1,210,900 |
| Jan 30, 2026 | $152.69 | $156.55 | $152.07 | $156.13 | +1.73% | 1,126,399 |
| Jan 29, 2026 | $160.28 | $160.69 | $151.71 | $153.48 | -5.21% | 1,697,876 |
| Jan 28, 2026 | $165.18 | $165.18 | $160.76 | $161.91 | -1.65% | 771,739 |
| Jan 27, 2026 | $165.35 | $165.58 | $163.02 | $164.63 | -0.69% | 788,696 |
| Jan 26, 2026 | $162.59 | $165.94 | $162.59 | $165.77 | +2.24% | 898,350 |
| Jan 23, 2026 | $164.27 | $165.00 | $161.21 | $162.14 | -1.56% | 607,035 |
| Jan 22, 2026 | $162.70 | $164.74 | $162.27 | $164.71 | +2.10% | 686,521 |
| Jan 21, 2026 | $161.63 | $163.14 | $160.00 | $161.32 | +0.13% | 785,831 |
| Jan 20, 2026 | $163.02 | $165.53 | $160.37 | $161.11 | -3.38% | 858,288 |
| Jan 16, 2026 | $166.60 | $168.06 | $164.15 | $166.75 | -0.08% | 1,087,185 |
| Jan 15, 2026 | $168.93 | $169.48 | $166.49 | $166.89 | +0.22% | 947,523 |
| Jan 14, 2026 | $169.11 | $170.54 | $165.60 | $166.53 | -1.68% | 1,205,342 |
| Jan 13, 2026 | $171.24 | $171.70 | $168.08 | $169.37 | -1.20% | 867,815 |
| Jan 12, 2026 | $171.33 | $172.03 | $170.25 | $171.43 | -0.05% | 938,129 |
| Jan 9, 2026 | $173.70 | $174.32 | $171.30 | $171.52 | -1.18% | 787,270 |
| Jan 8, 2026 | $172.70 | $173.93 | $171.50 | $173.57 | -0.57% | 627,640 |
| Jan 7, 2026 | $174.73 | $175.60 | $173.75 | $174.57 | -0.25% | 651,965 |
| Jan 6, 2026 | $171.71 | $176.20 | $171.36 | $175.01 | +1.10% | 586,799 |
| Jan 5, 2026 | $170.11 | $173.94 | $169.70 | $173.11 | +1.77% | 746,401 |
| Jan 2, 2026 | $174.34 | $174.34 | $168.09 | $170.10 | -2.36% | 1,008,547 |
| Dec 31, 2025 | $175.42 | $175.55 | $173.65 | $174.21 | -0.68% | 742,346 |
| Dec 30, 2025 | $174.89 | $175.47 | $174.36 | $175.41 | -0.10% | 445,651 |
| Dec 29, 2025 | $176.40 | $176.88 | $175.20 | $175.59 | -0.57% | 383,106 |
| Dec 26, 2025 | $176.83 | $176.98 | $175.51 | $176.59 | +0.07% | 239,738 |
| Dec 24, 2025 | $175.75 | $176.70 | $174.98 | $176.47 | +0.26% | 146,629 |
| Dec 23, 2025 | $178.08 | $178.61 | $174.38 | $176.02 | -1.70% | 569,815 |
| Dec 22, 2025 | $178.02 | $180.25 | $175.55 | $179.06 | +0.50% | 622,441 |
| Dec 19, 2025 | $175.40 | $178.71 | $174.58 | $178.17 | +1.29% | 2,331,323 |
| Dec 18, 2025 | $176.27 | $176.89 | $174.65 | $175.90 | +0.34% | 556,973 |
| Dec 17, 2025 | $174.24 | $176.99 | $173.61 | $175.31 | +0.59% | 959,467 |
| Dec 16, 2025 | $174.46 | $175.72 | $173.62 | $174.28 | -0.45% | 1,129,738 |
| Dec 15, 2025 | $177.34 | $177.34 | $173.86 | $175.07 | -0.53% | 1,558,568 |
| Dec 12, 2025 | $179.00 | $179.00 | $175.00 | $176.00 | -1.12% | 1,177,414 |
| Dec 11, 2025 | $175.26 | $180.66 | $173.83 | $178.00 | +1.33% | 848,126 |
| Dec 10, 2025 | $173.20 | $176.23 | $172.61 | $175.66 | +1.44% | 1,001,538 |
| Dec 9, 2025 | $174.10 | $175.00 | $172.40 | $173.17 | -0.71% | 915,091 |
| Dec 8, 2025 | $173.87 | $175.78 | $173.30 | $174.41 | +0.51% | 763,148 |
| Dec 5, 2025 | $176.02 | $176.55 | $171.31 | $173.52 | -2.79% | 1,367,289 |
| Dec 4, 2025 | $177.77 | $179.32 | $176.86 | $178.50 | +0.64% | 753,528 |
| Dec 3, 2025 | $176.01 | $177.74 | $175.10 | $177.37 | +0.50% | 507,760 |
| Dec 2, 2025 | $175.52 | $177.71 | $174.63 | $176.48 | +0.91% | 626,695 |
| Dec 1, 2025 | $173.57 | $177.38 | $173.14 | $174.88 | -0.31% | 831,693 |
| Nov 28, 2025 | $173.46 | $176.61 | $172.65 | $175.43 | +1.14% | 479,409 |
| Nov 26, 2025 | $174.25 | $174.38 | $172.85 | $173.46 | +0.01% | 739,170 |
| Nov 25, 2025 | $170.99 | $174.13 | $170.01 | $173.44 | +1.93% | 761,272 |
| Nov 24, 2025 | $173.26 | $173.26 | $169.39 | $170.16 | -1.14% | 1,595,825 |
| Nov 21, 2025 | $170.50 | $174.17 | $169.76 | $172.12 | +0.99% | 865,495 |
| Nov 20, 2025 | $174.84 | $175.48 | $170.01 | $170.43 | -0.88% | 770,976 |
| Nov 19, 2025 | $172.56 | $173.41 | $170.52 | $171.94 | -0.65% | 701,042 |
| Nov 18, 2025 | $174.21 | $175.66 | $172.10 | $173.07 | -0.65% | 927,635 |
| Nov 17, 2025 | $179.01 | $179.01 | $173.63 | $174.21 | -3.01% | 847,726 |
| Nov 14, 2025 | $174.00 | $180.19 | $173.95 | $179.61 | +2.89% | 1,406,403 |
| Nov 13, 2025 | $177.01 | $179.22 | $174.16 | $174.57 | -2.02% | 1,113,040 |
| Nov 12, 2025 | $177.97 | $180.17 | $177.43 | $178.16 | +0.09% | 1,038,696 |
| Nov 11, 2025 | $177.27 | $179.42 | $176.40 | $178.00 | +0.29% | 995,342 |
| Nov 10, 2025 | $177.21 | $178.68 | $175.21 | $177.49 | +0.78% | 719,662 |
| Nov 7, 2025 | $173.21 | $176.77 | $172.03 | $176.11 | +1.25% | 1,198,208 |
| Nov 6, 2025 | $184.83 | $184.96 | $170.97 | $173.93 | -8.44% | 2,327,579 |
| Nov 5, 2025 | $192.07 | $192.32 | $188.67 | $189.97 | -1.07% | 1,390,404 |
| Nov 4, 2025 | $195.02 | $195.36 | $190.05 | $192.03 | -2.21% | 1,117,155 |
| Nov 3, 2025 | $198.56 | $198.76 | $194.70 | $196.36 | -1.10% | 1,251,293 |
| Oct 31, 2025 | $197.86 | $199.51 | $196.95 | $198.54 | +0.59% | 882,825 |
| Oct 30, 2025 | $196.78 | $200.13 | $196.03 | $197.38 | -0.24% | 770,621 |
| Oct 29, 2025 | $201.49 | $201.92 | $197.52 | $197.86 | -2.27% | 540,013 |
| Oct 28, 2025 | $203.26 | $203.91 | $201.86 | $202.46 | -0.40% | 546,217 |
| Oct 27, 2025 | $206.49 | $206.67 | $202.96 | $203.28 | -0.75% | 593,815 |
| Oct 24, 2025 | $206.15 | $206.57 | $204.61 | $204.81 | +0.07% | 534,074 |
| Oct 23, 2025 | $204.10 | $204.86 | $202.88 | $204.67 | +0.81% | 638,618 |
| Oct 22, 2025 | $205.83 | $205.83 | $202.14 | $203.03 | -0.74% | 628,597 |
| Oct 21, 2025 | $204.84 | $206.82 | $203.59 | $204.55 | -0.64% | 623,675 |
| Oct 20, 2025 | $204.68 | $206.78 | $201.89 | $205.87 | – | 667,491 |
Seasonality
PTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -1.8% | -2.8% | 0.9% | 3.6% | 0.3% | 4.1% | 1.8% | -3.4% | 5.3% | 5.1% | 0.8% |
| Months up | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -10.4% | 0.3% | -9.0% | -4.3% | 1.8% | -18.1% | 20.8% | 13.5% | -9.9% | 39.4% | ||
| 2025 | 5.2% | -15.4% | -5.3% | 0.0% | 8.6% | 2.4% | 24.6% | -0.6% | -4.9% | -2.2% | -11.6% | -0.7% |
| 2024 | 3.3% | 1.3% | 3.2% | -6.1% | -0.7% | 3.1% | -2.1% | 0.7% | 0.9% | 2.6% | 7.9% | -8.1% |
| 2023 | 12.4% | -7.1% | 2.3% | -1.9% | 6.8% | 5.9% | 2.5% | 0.9% | -3.7% | -0.9% | 12.1% | 11.2% |
| 2022 | -4.0% | -4.3% | -3.2% | 6.0% | 2.0% | -8.7% | 16.0% | -6.9% | -9.0% | 12.6% | 8.0% | -5.6% |
| 2021 | 11.1% | 3.0% | 0.5% | -4.9% | 2.4% | 5.3% | -4.1% | -2.8% | -9.0% | 6.3% | -14.0% | 10.6% |
| 2020 | 11.0% | -9.1% | -19.0% | 13.1% | 10.3% | 1.8% | 10.0% | 6.8% | -9.5% | 1.4% | 28.6% | 10.9% |
| 2019 | 2.3% | 9.5% | -0.7% | -1.9% | -7.1% | 6.8% | -24.5% | -3.4% | 4.1% | -1.9% | 14.5% | -2.2% |
| 2018 | 19.6% | 1.5% | 5.8% | 5.6% | 4.7% | 8.8% | -2.0% | 8.7% | 6.3% | -22.4% | 5.0% | -4.2% |
| 2017 | 13.6% | 2.5% | -2.5% | 2.9% | 6.5% | -4.3% | 0.1% | 1.5% | 0.5% | 18.1% | -4.2% | -4.6% |