StockData
Phillips 66 logo

Phillips 66

PSXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3010% above fair value
$275.04−7.79 (-2.75%)

Close on Nov 2, 2026Market cap $109.75BP/E 15.7Yield 1.73%

Phillips 66 CBOT Soybean Oil Spot Price by Quarter

CBOT Soybean Oil Spot Price ($/lb)

QuarterlyAnnual

Phillips 66 CBOT Soybean Oil Spot Price: 0.73 $/lb in Q2 2026, up 49.0% from a year earlier. That is the highest of the 14 quarters on record here.

Latest, Q2 2026
0.73
Period ended Jun 30, 2026
Change on a year earlier
+49.0%
0.49 in Q2 2025
History
14 quarters
Since Q1 2023
Sources
3
Documents cited below

Where the Q2 2026 figure comes from

“Chicago Board of Trade (CBOT) soybean oil (dollars per pound) | 0.58 | 0.73 | 0.66 | 0.44 | 0.49 | 0.53 | 0.50 | 0.49”

Source: 8-K Financial & Operational Supplement (FY2026Q2) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCBOT Soybean Oil Spot Price ($/lb)Year on yearSource
Q2 2026Jun 30, 20260.73+49.0%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q1 2026Mar 31, 20260.58+31.8%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q4 2025Dec 31, 20250.50+16.3%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q3 2025Sep 30, 20250.53+23.3%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q2 2025Jun 30, 20250.49+8.9%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q1 2025Mar 31, 20250.44-6.4%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q4 2024Dec 31, 20240.43-17.3%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q3 2024Sep 30, 20240.43-34.8%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q2 2024Jun 30, 20240.45-15.1%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q1 2024Mar 31, 20240.47-21.7%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q4 2023Dec 31, 20230.52–8-K Financial & Operational Supplement (FY2024Q4) ↗
Q3 2023Sep 30, 20230.66–8-K Financial & Operational Supplement (FY2024Q4) ↗
Q2 2023Jun 30, 20230.53–8-K Financial & Operational Supplement (FY2024Q4) ↗
Q1 2023Mar 31, 20230.60–8-K Financial & Operational Supplement (FY2024Q4) ↗

Cite this data

StockData. (2026). Phillips 66 CBOT Soybean Oil Spot Price, quarterly Q1 2023–Q2 2026 [Data set]. Compiled from Phillips 66 SEC filings and investor materials. https://stockdatahq.com/stocks/psx/kpis/ren-mkt-cbot-sbo

See every metric in the Phillips 66 KPI table. Data updated Oct 28, 2026.