StockData
Phillips 66 logo

Phillips 66

PSXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3010% above fair value
$275.04−7.79 (-2.75%)

Close on Nov 2, 2026Market cap $109.75BP/E 15.7Yield 1.73%

Phillips 66 WTI Crude Oil Spot Price by Quarter

WTI Crude Oil Spot Price ($/bbl, PSX Supplement)

QuarterlyAnnual

Phillips 66 WTI Crude Oil Spot Price: 93.21 $/bbl in Q2 2026, up 46.0% from a year earlier.

Latest, Q2 2026
93.21
Period ended Jun 30, 2026
Change on a year earlier
+46.0%
63.86 in Q2 2025
History
42 quarters
Since Q1 2016
Sources
10
Documents cited below

Where the Q2 2026 figure comes from

“WTI | 71.98 | 93.21 | 82.59 | 71.46 | 63.86 | 65.03 | 59.22 | 64.89”

Source: 8-K Financial & Operational Supplement (FY2026Q2) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWTI Crude Oil Spot Price ($/bbl, PSX Supplement)Year on yearSource
Q2 2026Jun 30, 202693.21+46.0%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q1 2026Mar 31, 202671.98+0.7%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q4 2025Dec 31, 202559.22-15.8%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q3 2025Sep 30, 202565.03-13.5%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q2 2025Jun 30, 202563.86-20.9%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q1 2025Mar 31, 202571.46-7.3%8-K Financial & Operational Supplement (FY2026Q2) ↗
Q4 2024Dec 31, 202470.36-10.2%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q3 2024Sep 30, 202475.19-8.8%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q2 2024Jun 30, 202480.73+9.4%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q1 2024Mar 31, 202477.07+1.3%8-K Financial & Operational Supplement (FY2025Q4) ↗
Q4 2023Dec 31, 202378.36-5.4%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q3 2023Sep 30, 202382.49-10.1%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q2 2023Jun 30, 202373.78-32.1%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q1 2023Mar 31, 202376.11-19.5%8-K Financial & Operational Supplement (FY2024Q4) ↗
Q4 2022Dec 31, 202282.85+7.1%8-K Financial & Operational Supplement (FY2023Q3) ↗
Q3 2022Sep 30, 202291.76+30.0%8-K Financial & Operational Supplement (FY2023Q3) ↗

Cite this data

StockData. (2026). Phillips 66 WTI Crude Oil Spot Price, quarterly Q1 2016–Q2 2026 [Data set]. Compiled from Phillips 66 SEC filings and investor materials. https://stockdatahq.com/stocks/psx/kpis/ref-mkt-wti

See every metric in the Phillips 66 KPI table. Data updated Oct 28, 2026.