StockData
Sprott Physical Silver Trust logo

Sprott Physical Silver Trust (PSLV) stock

PSLVNYSECommodity Contracts Brokers & Dealers
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Mar 16, 2026Score 4/30
$16.02−0.86 (-5.09%)

Close on Oct 30, 2026Market cap $9.84BP/E –Yield –

Price history

Sprott Physical Silver Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$16.02
-5.09% on the day
52-week range
$15.51 – $38.13
-58.0% from the high
Change over 52 weeks
-0.9%
From $16.17 on Oct 30, 2025
Average volume
6.93M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$19.58$20.15$15.78$16.02-17.29%137,426,123
Sep 2026$21.20$22.42$19.25$19.37-11.47%135,707,205
Aug 2026$18.36$23.48$18.32$21.88+16.38%162,248,249
Jul 2026$18.81$19.98$17.63$18.80-0.37%157,711,801
Jun 2026$23.75$24.24$17.50$18.87-21.64%217,350,405
May 2026$24.22$29.01$23.30$24.08+0.96%185,413,700
Apr 2026$24.33$26.99$22.51$23.85-2.21%156,396,306
Mar 2026$29.56$30.14$21.49$24.39-21.04%325,593,841
Feb 2026$26.25$31.00$23.28$30.89+16.96%469,368,750
Jan 2026$24.78$38.13$23.82$26.41+11.67%583,529,510
Dec 2025$19.17$26.07$18.84$23.65+26.81%331,919,423
Nov 2025$16.16$18.70$15.51$18.65+15.77%124,163,772
Oct 2025$15.95$18.15$15.06$16.11+2.61%867,913,570
Sep 2025$13.66$15.88$13.56$15.70+16.47%946,367,040
Aug 2025$12.61$13.51$12.47$13.48+8.53%410,773,135
Jul 2025$12.32$13.41$12.23$12.42+1.47%667,525,078
Jun 2025$11.43$12.58$11.39$12.24+9.97%640,501,760
May 2025$10.85$11.29$10.72$11.13+1.64%668,043,972
Apr 2025$11.60$11.66$9.97$10.95-5.60%1,059,076,390
Mar 2025$10.72$11.75$10.62$11.60+10.37%904,325,870
Feb 2025$10.55$11.27$10.40$10.510.00%634,492,440
Jan 2025$9.82$10.66$9.78$10.51+8.91%433,254,220
Dec 2024$10.30$10.82$9.60$9.65-6.49%246,406,940
Nov 2024$11.17$11.22$10.08$10.32-6.86%148,873,872
Oct 2024$10.60$11.77$10.15$11.08+6.03%180,977,573
Sep 2024$9.66$10.84$9.42$10.45+6.42%127,084,979
Aug 2024$9.95$10.25$9.12$9.82-0.91%108,586,656
Jul 2024$9.96$10.79$9.34$9.91-0.20%87,863,267
Jun 2024$10.25$10.53$9.64$9.93-2.74%101,987,226
May 2024$8.93$10.88$8.81$10.21+14.85%91,328,108
Apr 2024$8.46$9.97$8.27$8.89+7.24%120,878,041
Mar 2024$7.58$8.53$7.52$8.29+9.66%61,674,785
Feb 2024$7.71$7.87$7.40$7.56-1.56%39,091,967
Jan 2024$8.09$8.14$7.40$7.68-4.95%58,665,664
Dec 2023$8.51$8.66$7.68$8.08-5.39%55,992,584
Nov 2023$7.74$8.56$7.46$8.54+9.91%51,055,797
Oct 2023$7.39$8.04$7.08$7.77+2.51%64,723,760
Sep 2023$8.42$8.47$7.57$7.58-9.33%64,948,799
Aug 2023$8.34$8.56$7.70$8.36-1.07%50,005,601
Jul 2023$7.89$8.64$7.71$8.45+8.47%45,359,309
Jun 2023$8.13$8.36$7.61$7.79-4.30%39,919,538
May 2023$8.80$8.99$7.86$8.14-4.91%59,248,868
Apr 2023$8.33$8.98$8.26$8.56+2.64%69,737,977
Mar 2023$7.20$8.34$6.85$8.34+16.32%101,724,253
Feb 2023$8.03$8.31$7.05$7.17-11.15%63,501,929
Jan 2023$8.35$8.40$7.76$8.07-2.06%66,299,771
Dec 2022$7.63$8.34$7.50$8.24+9.43%107,741,615
Nov 2022$6.91$7.54$6.58$7.53+12.56%87,913,036
Oct 2022$6.99$7.29$6.33$6.69+1.06%103,193,403
Sep 2022$6.24$6.89$6.16$6.62+5.08%89,185,071
Aug 2022$6.96$7.18$6.29$6.30-9.22%63,377,198
Jul 2022$6.70$6.94$6.20$6.94+0.58%80,291,934
Jun 2022$7.48$7.66$6.88$6.90-6.50%68,681,929
May 2022$7.79$8.04$7.08$7.38-7.05%97,993,097
Apr 2022$8.69$9.17$7.91$7.94-9.46%101,028,460
Mar 2022$8.60$9.32$8.50$8.77+3.42%151,447,592
Feb 2022$7.95$8.78$7.62$8.48+9.00%69,366,493
Jan 2022$7.88$8.54$7.60$7.78-2.99%67,032,636
Dec 2021$7.94$8.06$7.45$8.02+0.75%66,478,942
Nov 2021$8.40$8.86$7.91$7.96-4.78%68,203,237

Seasonality

PSLV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.0%0.2%-0.8%-0.2%2.7%-2.9%4.1%3.3%-3.1%0.7%1.6%6.7%
Months up7 of 104 of 104 of 105 of 106 of 103 of 106 of 105 of 104 of 107 of 104 of 97 of 9
202611.7%17.0%-21.0%-2.2%1.0%-21.6%-0.4%16.4%-11.5%-17.3%
20258.9%0.0%10.4%-5.6%1.6%10.0%1.5%8.5%16.5%2.6%15.8%26.8%
2024-5.0%-1.6%9.7%7.2%14.8%-2.7%-0.2%-0.9%6.4%6.0%-6.9%-6.5%
2023-2.1%-11.2%16.3%2.6%-4.9%-4.3%8.5%-1.1%-9.3%2.5%9.9%-5.4%
2022-3.0%9.0%3.4%-9.5%-7.1%-6.5%0.6%-9.2%5.1%1.1%12.6%9.4%
20212.6%2.4%-10.5%6.8%6.8%-7.4%-4.1%-5.6%-8.6%8.9%-4.8%0.8%
20201.2%-9.5%-12.7%6.7%16.5%1.7%30.6%16.0%-17.4%1.1%-6.0%18.8%
20194.1%-2.6%-2.3%-2.9%-2.6%9.0%6.5%11.8%-8.2%6.4%-6.0%4.8%
20180.9%-5.0%-0.7%0.3%-0.2%-3.0%-3.2%-7.6%1.1%-4.1%0.8%9.0%
201710.2%3.7%-0.7%-5.7%0.8%-3.8%1.1%4.2%-5.6%-0.2%-1.3%2.4%