Prospect Capital Corp (PSEC.PA) stock
PSEC.PANYSEFiscal year ends June 30Also trades as PSEC
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 20, 2026Score 11/3082% below fair value
$14.01−0.19 (-1.34%)
Close on Nov 2, 2026Market cap $850.23MP/E 27.0Yield –
Price history
Prospect Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$14.01
-1.34% on the day
52-week range
$13.62 – $19.00
-26.3% from the high
Change over 52 weeks
-15.1%
From $16.50 on Oct 31, 2025
Average volume
7,164
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $14.06 | $14.20 | $14.01 | $14.01 | -1.34% | 8,835 |
| Oct 2026 | $15.33 | $15.33 | $13.62 | $14.20 | -6.15% | 186,579 |
| Sep 2026 | $16.10 | $16.97 | $14.90 | $15.13 | -7.86% | 150,334 |
| Aug 2026 | $16.87 | $17.36 | $16.21 | $16.42 | -1.68% | 93,608 |
| Jul 2026 | $16.20 | $17.13 | $16.00 | $16.70 | +1.77% | 151,605 |
| Jun 2026 | $16.85 | $17.24 | $15.90 | $16.41 | -2.38% | 218,925 |
| May 2026 | $17.69 | $18.26 | $16.65 | $16.81 | -5.22% | 122,522 |
| Apr 2026 | $16.13 | $18.85 | $15.60 | $17.74 | +10.84% | 147,546 |
| Mar 2026 | $17.95 | $18.24 | $16.00 | $16.00 | -11.85% | 153,035 |
| Feb 2026 | $17.35 | $19.00 | $17.10 | $18.15 | +4.67% | 127,400 |
| Jan 2026 | $16.50 | $17.92 | $16.50 | $17.34 | +4.96% | 147,089 |
| Dec 2025 | $16.88 | $17.28 | $16.10 | $16.52 | -2.07% | 235,354 |
| Nov 2025 | $16.68 | $17.35 | $16.44 | $16.87 | +2.24% | 148,341 |
| Oct 2025 | $16.50 | $17.00 | $16.00 | $16.50 | +0.24% | 181,259 |
| Sep 2025 | $16.40 | $17.90 | $16.15 | $16.46 | -0.66% | 144,926 |
| Aug 2025 | $17.35 | $17.74 | $16.20 | $16.57 | -4.00% | 151,539 |
| Jul 2025 | $15.85 | $17.95 | $15.61 | $17.26 | +11.35% | 184,460 |
| Jun 2025 | $15.72 | $16.89 | $15.31 | $15.50 | -0.70% | 157,569 |
| May 2025 | $16.58 | $17.40 | $15.58 | $15.61 | -5.79% | 191,064 |
| Apr 2025 | $16.34 | $16.88 | $14.58 | $16.57 | +1.47% | 170,261 |
| Mar 2025 | $16.65 | $16.83 | $15.50 | $16.33 | -1.33% | 179,915 |
| Feb 2025 | $15.63 | $17.33 | $15.57 | $16.55 | +6.23% | 302,035 |
| Jan 2025 | $17.43 | $18.50 | $15.54 | $15.58 | -11.68% | 536,510 |
| Dec 2024 | $19.60 | $20.24 | $16.76 | $17.64 | -8.95% | 202,293 |
| Nov 2024 | $19.74 | $20.93 | $17.95 | $19.38 | -0.64% | 167,705 |
| Oct 2024 | $18.98 | $21.54 | $18.88 | $19.50 | +2.63% | 213,505 |
| Sep 2024 | $18.13 | $20.57 | $17.88 | $19.00 | +4.80% | 251,297 |
| Aug 2024 | $17.22 | $19.64 | $16.12 | $18.13 | +3.60% | 437,113 |
| Jul 2024 | $16.98 | $17.50 | $16.25 | $17.50 | +4.79% | 310,633 |
| Jun 2024 | $17.00 | $17.87 | $16.42 | $16.70 | -0.89% | 158,131 |
| May 2024 | $17.55 | $18.25 | $16.78 | $16.85 | -2.03% | 165,281 |
| Apr 2024 | $19.10 | $19.29 | $16.99 | $17.20 | -9.90% | 140,896 |
| Mar 2024 | $19.48 | $19.48 | $18.00 | $19.09 | -3.15% | 132,494 |
| Feb 2024 | $18.62 | $19.86 | $17.50 | $19.71 | +6.48% | 212,609 |
| Jan 2024 | $17.74 | $19.10 | $17.41 | $18.51 | +5.11% | 199,255 |
| Dec 2023 | $15.90 | $18.92 | $15.60 | $17.61 | +10.62% | 557,584 |
| Nov 2023 | $15.85 | $16.30 | $14.96 | $15.92 | +0.63% | 421,907 |
| Oct 2023 | $15.57 | $15.88 | $14.04 | $15.82 | +1.48% | 313,567 |
| Sep 2023 | $15.92 | $16.15 | $15.15 | $15.59 | -2.01% | 206,585 |
| Aug 2023 | $16.51 | $16.51 | $15.06 | $15.91 | -3.87% | 198,427 |
| Jul 2023 | $15.99 | $16.92 | $15.75 | $16.55 | +3.05% | 231,522 |
| Jun 2023 | $15.35 | $16.06 | $15.00 | $16.06 | +4.49% | 347,145 |
| May 2023 | $15.95 | $16.04 | $14.26 | $15.37 | -3.58% | 349,914 |
| Apr 2023 | $16.00 | $16.49 | $15.29 | $15.94 | -0.38% | 192,425 |
| Mar 2023 | $17.00 | $17.00 | $14.50 | $16.00 | -5.88% | 461,473 |
| Feb 2023 | $17.25 | $18.08 | $16.52 | $17.00 | -0.70% | 258,244 |
| Jan 2023 | $15.28 | $17.45 | $15.11 | $17.12 | +14.52% | 388,006 |
| Dec 2022 | $17.04 | $18.03 | $14.91 | $14.95 | -12.21% | 590,526 |
| Nov 2022 | $16.44 | $17.15 | $15.19 | $17.03 | +4.16% | 281,396 |
| Oct 2022 | $17.07 | $17.58 | $15.10 | $16.35 | -3.37% | 271,161 |
| Sep 2022 | $18.02 | $18.74 | $16.31 | $16.92 | -6.21% | 242,628 |
| Aug 2022 | $18.05 | $19.72 | $18.04 | $18.04 | -0.28% | 259,934 |
| Jul 2022 | $18.66 | $18.87 | $17.80 | $18.09 | -3.05% | 451,384 |
| Jun 2022 | $19.92 | $20.33 | $18.15 | $18.66 | -7.30% | 206,753 |
| May 2022 | $19.47 | $20.42 | $17.65 | $20.13 | +3.76% | 779,405 |
| Apr 2022 | $20.40 | $20.40 | $19.00 | $19.40 | -4.95% | 356,122 |
| Mar 2022 | $20.29 | $20.91 | $19.60 | $20.41 | +0.64% | 345,634 |
| Feb 2022 | $20.41 | $21.05 | $19.50 | $20.28 | -0.39% | 583,938 |
| Jan 2022 | $21.92 | $22.22 | $19.92 | $20.36 | -6.95% | 1,215,463 |
| Dec 2021 | $21.70 | $22.00 | $20.72 | $21.88 | +1.63% | 1,943,962 |
| Nov 2021 | $23.40 | $23.49 | $21.40 | $21.53 | -7.99% | 1,244,504 |
| Oct 2021 | $23.44 | $23.93 | $23.20 | $23.40 | +0.21% | 632,986 |
| Sep 2021 | $23.72 | $24.11 | $23.07 | $23.35 | -1.31% | 963,436 |
| Aug 2021 | $24.71 | $24.71 | $23.50 | $23.66 | -3.94% | 1,343,119 |
| Jul 2021 | $24.97 | $25.08 | $24.36 | $24.63 | – | 6,840,314 |
Seasonality
PSEC.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 3.3% | -4.3% | 1.4% | -2.6% | -1.4% | 5.6% | -1.7% | -2.2% | 0.5% | -0.5% | -2.2% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 1 of 6 | 1 of 6 | 4 of 6 | 3 of 6 | 2 of 5 |
| 2026 | 7.0% | 4.7% | -11.8% | 12.9% | -5.2% | -2.4% | 3.8% | -1.7% | -7.9% | -6.1% | -1.3% | |
| 2025 | -9.9% | 6.2% | -1.3% | 3.6% | -5.8% | -0.7% | 13.5% | -4.0% | -0.7% | 2.3% | 2.2% | -2.1% |
| 2024 | 7.0% | 6.5% | -3.1% | -8.1% | -2.0% | -0.9% | 6.8% | 3.6% | 4.8% | 4.3% | -0.6% | -9.0% |
| 2023 | 16.8% | -0.7% | -5.9% | 1.7% | -3.6% | 4.5% | 5.2% | -3.9% | -2.0% | 3.7% | 0.6% | 10.6% |
| 2022 | -5.5% | -0.4% | 0.6% | -3.3% | 3.8% | -7.3% | -1.3% | -0.3% | -6.2% | -1.4% | 4.2% | -12.2% |
| 2021 | -3.9% | -1.3% | 0.2% | -8.0% | 1.6% |