Public Storage (PSA.PL) stock
PSA.PLNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$16.43+0.05 (+0.31%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$16.43
+0.31% on the day
52-week range
$15.87 – $19.33
-15.0% from the high
Change over 52 weeks
-14.7%
From $19.27 on Nov 5, 2025
Average volume
58,466
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $16.38 | $16.81 | $16.18 | $16.43 | +0.31% | 206,658 |
| Nov 4, 2026 | $16.04 | $16.50 | $16.03 | $16.38 | +2.70% | 83,485 |
| Nov 3, 2026 | $16.13 | $16.26 | $15.95 | $15.95 | -1.42% | 102,455 |
| Nov 2, 2026 | $16.06 | $16.24 | $15.99 | $16.18 | +1.12% | 68,802 |
| Oct 30, 2026 | $15.98 | $16.24 | $15.96 | $16.00 | -0.12% | 98,688 |
| Oct 29, 2026 | $15.98 | $16.23 | $15.97 | $16.02 | -0.09% | 107,747 |
| Oct 28, 2026 | $16.04 | $16.17 | $15.96 | $16.04 | -0.47% | 63,085 |
| Oct 27, 2026 | $16.05 | $16.23 | $16.05 | $16.11 | +0.37% | 48,420 |
| Oct 26, 2026 | $16.20 | $16.25 | $15.95 | $16.05 | -0.50% | 58,749 |
| Oct 23, 2026 | $16.13 | $16.20 | $16.05 | $16.13 | 0.00% | 98,351 |
| Oct 22, 2026 | $16.05 | $16.24 | $15.92 | $16.13 | +0.31% | 55,531 |
| Oct 21, 2026 | $16.10 | $16.15 | $15.96 | $16.08 | +0.19% | 58,337 |
| Oct 20, 2026 | $16.19 | $16.28 | $16.01 | $16.05 | -0.31% | 53,265 |
| Oct 19, 2026 | $16.42 | $16.62 | $16.10 | $16.10 | -1.23% | 47,777 |
| Oct 16, 2026 | $16.31 | $16.66 | $16.16 | $16.30 | -0.85% | 90,250 |
| Oct 15, 2026 | $16.44 | $16.68 | $16.29 | $16.44 | +0.37% | 83,292 |
| Oct 14, 2026 | $16.23 | $16.41 | $15.98 | $16.38 | +0.61% | 102,872 |
| Oct 13, 2026 | $16.14 | $16.31 | $16.07 | $16.28 | +1.43% | 27,000 |
| Oct 12, 2026 | $16.34 | $16.34 | $16.05 | $16.05 | -1.41% | 36,395 |
| Oct 9, 2026 | $16.05 | $16.38 | $16.04 | $16.28 | +1.18% | 74,966 |
| Oct 8, 2026 | $16.16 | $16.25 | $16.05 | $16.09 | -1.17% | 58,418 |
| Oct 7, 2026 | $16.11 | $16.38 | $16.01 | $16.28 | +0.37% | 47,251 |
| Oct 6, 2026 | $16.08 | $16.26 | $15.95 | $16.22 | +0.31% | 66,736 |
| Oct 5, 2026 | $16.35 | $16.45 | $16.04 | $16.17 | -1.28% | 94,998 |
| Oct 2, 2026 | $16.38 | $16.48 | $16.29 | $16.38 | +0.31% | 175,836 |
| Oct 1, 2026 | $16.04 | $16.41 | $15.93 | $16.33 | +1.87% | 43,365 |
| Sep 30, 2026 | $16.09 | $16.18 | $15.92 | $16.03 | +0.19% | 113,541 |
| Sep 29, 2026 | $16.24 | $16.25 | $15.87 | $16.00 | -0.99% | 77,211 |
| Sep 28, 2026 | $16.33 | $16.34 | $16.13 | $16.16 | -1.22% | 32,618 |
| Sep 25, 2026 | $16.45 | $16.58 | $16.19 | $16.36 | -0.79% | 53,270 |
| Sep 24, 2026 | $16.32 | $16.60 | $16.32 | $16.49 | +0.06% | 21,628 |
| Sep 23, 2026 | $16.49 | $16.71 | $16.30 | $16.48 | -0.48% | 152,169 |
| Sep 22, 2026 | $16.55 | $16.69 | $16.49 | $16.56 | +0.12% | 71,623 |
| Sep 21, 2026 | $16.50 | $16.72 | $16.50 | $16.54 | 0.00% | 97,493 |
| Sep 18, 2026 | $16.59 | $16.62 | $16.47 | $16.54 | -0.30% | 44,374 |
| Sep 17, 2026 | $16.50 | $16.69 | $16.44 | $16.59 | +1.15% | 75,332 |
| Sep 16, 2026 | $16.44 | $16.59 | $16.32 | $16.40 | +0.31% | 84,407 |
| Sep 15, 2026 | $16.43 | $16.64 | $16.24 | $16.35 | -3.02% | 134,507 |
| Sep 14, 2026 | $16.78 | $16.98 | $16.78 | $16.86 | +0.30% | 69,209 |
| Sep 11, 2026 | $16.94 | $17.25 | $16.81 | $16.81 | -0.77% | 79,603 |
| Sep 10, 2026 | $16.93 | $17.22 | $16.76 | $16.94 | -0.24% | 118,312 |
| Sep 9, 2026 | $16.86 | $16.99 | $16.86 | $16.98 | +0.24% | 99,100 |
| Sep 8, 2026 | $16.88 | $17.15 | $16.88 | $16.94 | +0.24% | 42,647 |
| Sep 4, 2026 | $16.92 | $17.03 | $16.81 | $16.90 | -0.59% | 27,117 |
| Sep 3, 2026 | $17.08 | $17.12 | $16.88 | $17.00 | +0.06% | 53,738 |
| Sep 2, 2026 | $17.00 | $17.10 | $16.89 | $16.99 | -0.29% | 37,978 |
| Sep 1, 2026 | $17.13 | $17.21 | $16.89 | $17.04 | -0.53% | 42,367 |
| Aug 31, 2026 | $17.14 | $17.24 | $17.03 | $17.13 | -0.87% | 58,798 |
| Aug 28, 2026 | $17.20 | $17.32 | $17.13 | $17.28 | -0.12% | 29,202 |
| Aug 27, 2026 | $17.20 | $17.31 | $17.20 | $17.30 | +0.17% | 16,811 |
| Aug 26, 2026 | $17.20 | $17.34 | $17.20 | $17.27 | -0.12% | 39,535 |
| Aug 25, 2026 | $17.27 | $17.37 | $17.23 | $17.29 | +0.41% | 70,789 |
| Aug 24, 2026 | $17.08 | $17.24 | $17.08 | $17.22 | +0.23% | 51,986 |
| Aug 21, 2026 | $17.22 | $17.40 | $17.04 | $17.18 | -0.64% | 29,812 |
| Aug 20, 2026 | $17.22 | $17.32 | $17.21 | $17.29 | -0.17% | 281,196 |
| Aug 19, 2026 | $17.33 | $17.44 | $17.24 | $17.32 | +0.35% | 34,911 |
| Aug 18, 2026 | $17.33 | $17.47 | $17.20 | $17.26 | -0.83% | 35,888 |
| Aug 17, 2026 | $17.54 | $17.62 | $17.40 | $17.41 | -0.80% | 31,553 |
| Aug 14, 2026 | $17.56 | $17.65 | $17.54 | $17.55 | -0.34% | 21,604 |
| Aug 13, 2026 | $17.57 | $17.69 | $17.57 | $17.61 | -0.09% | 50,997 |
| Aug 12, 2026 | $17.57 | $17.67 | $17.55 | $17.62 | +0.11% | 25,393 |
| Aug 11, 2026 | $17.69 | $17.69 | $17.55 | $17.60 | -0.17% | 14,586 |
| Aug 10, 2026 | $17.66 | $17.71 | $17.58 | $17.63 | -0.17% | 33,838 |
| Aug 7, 2026 | $17.63 | $17.70 | $17.62 | $17.66 | +0.23% | 24,601 |
| Aug 6, 2026 | $17.75 | $17.80 | $17.62 | $17.62 | -0.51% | 57,602 |
| Aug 5, 2026 | $17.85 | $17.85 | $17.71 | $17.71 | -0.56% | 29,508 |
| Aug 4, 2026 | $17.76 | $17.90 | $17.76 | $17.81 | -0.28% | 52,584 |
| Aug 3, 2026 | $17.84 | $17.87 | $17.75 | $17.86 | +0.45% | 21,099 |
| Jul 31, 2026 | $17.63 | $17.80 | $17.63 | $17.78 | +0.62% | 60,251 |
| Jul 30, 2026 | $17.62 | $17.70 | $17.60 | $17.67 | -0.06% | 28,879 |
| Jul 29, 2026 | $17.62 | $17.69 | $17.53 | $17.68 | 0.00% | 41,129 |
| Jul 28, 2026 | $17.70 | $17.70 | $17.61 | $17.68 | +0.17% | 23,683 |
| Jul 27, 2026 | $17.62 | $17.65 | $17.59 | $17.65 | -0.06% | 27,673 |
| Jul 24, 2026 | $17.69 | $17.69 | $17.59 | $17.66 | +0.06% | 52,920 |
| Jul 23, 2026 | $17.58 | $17.68 | $17.58 | $17.65 | -0.32% | 28,925 |
| Jul 22, 2026 | $17.68 | $17.76 | $17.63 | $17.71 | -0.01% | 31,685 |
| Jul 21, 2026 | $17.78 | $17.80 | $17.70 | $17.71 | -0.45% | 24,797 |
| Jul 20, 2026 | $17.94 | $17.94 | $17.78 | $17.79 | -0.61% | 25,675 |
| Jul 17, 2026 | $17.76 | $17.91 | $17.76 | $17.90 | +0.51% | 27,461 |
| Jul 16, 2026 | $17.85 | $17.90 | $17.81 | $17.81 | -0.28% | 16,851 |
| Jul 15, 2026 | $17.84 | $17.86 | $17.78 | $17.86 | +0.08% | 26,705 |
| Jul 14, 2026 | $17.85 | $17.89 | $17.79 | $17.85 | -0.20% | 29,716 |
| Jul 13, 2026 | $17.99 | $18.02 | $17.81 | $17.88 | -0.61% | 17,191 |
| Jul 10, 2026 | $17.96 | $18.04 | $17.89 | $17.99 | -0.11% | 22,277 |
| Jul 9, 2026 | $18.07 | $18.07 | $17.96 | $18.01 | 0.00% | 15,673 |
| Jul 8, 2026 | $18.17 | $18.17 | $18.00 | $18.01 | -0.94% | 30,682 |
| Jul 7, 2026 | $18.10 | $18.19 | $18.09 | $18.18 | +0.44% | 52,005 |
| Jul 6, 2026 | $17.86 | $18.10 | $17.86 | $18.10 | +1.12% | 18,713 |
| Jul 2, 2026 | $17.82 | $17.96 | $17.79 | $17.90 | +0.11% | 37,359 |
| Jul 1, 2026 | $17.79 | $17.89 | $17.68 | $17.88 | +0.51% | 28,459 |
| Jun 30, 2026 | $17.77 | $17.80 | $17.66 | $17.79 | +0.48% | 510,360 |
| Jun 29, 2026 | $17.69 | $17.80 | $17.57 | $17.71 | +0.32% | 49,892 |
| Jun 26, 2026 | $17.72 | $17.75 | $17.52 | $17.65 | -0.57% | 46,646 |
| Jun 25, 2026 | $17.95 | $17.95 | $17.74 | $17.75 | -0.50% | 29,644 |
| Jun 24, 2026 | $17.93 | $17.93 | $17.77 | $17.84 | -0.28% | 41,807 |
| Jun 23, 2026 | $17.96 | $18.00 | $17.80 | $17.89 | +0.11% | 41,902 |
| Jun 22, 2026 | $18.14 | $18.14 | $17.87 | $17.87 | -1.33% | 31,936 |
| Jun 18, 2026 | $18.09 | $18.14 | $18.08 | $18.11 | -0.06% | 19,516 |
| Jun 17, 2026 | $18.09 | $18.19 | $18.09 | $18.12 | -0.11% | 62,651 |
| Jun 16, 2026 | $18.14 | $18.19 | $18.08 | $18.14 | 0.00% | 65,643 |
| Jun 15, 2026 | $18.02 | $18.22 | $17.86 | $18.14 | -0.17% | 57,514 |
| Jun 12, 2026 | $18.09 | $18.17 | $18.04 | $18.17 | +0.06% | 13,278 |
| Jun 11, 2026 | $18.05 | $18.19 | $18.05 | $18.16 | +0.61% | 40,674 |
| Jun 10, 2026 | $18.06 | $18.11 | $17.95 | $18.05 | -0.06% | 33,302 |
| Jun 9, 2026 | $18.04 | $18.15 | $17.90 | $18.06 | -0.17% | 27,487 |
| Jun 8, 2026 | $18.10 | $18.15 | $18.03 | $18.09 | -0.08% | 22,483 |
| Jun 5, 2026 | $18.20 | $18.21 | $18.04 | $18.11 | -0.55% | 28,307 |
| Jun 4, 2026 | $18.08 | $18.26 | $18.08 | $18.21 | +0.03% | 108,025 |
| Jun 3, 2026 | $18.25 | $18.25 | $18.05 | $18.20 | -0.27% | 32,551 |
| Jun 2, 2026 | $18.18 | $18.28 | $18.13 | $18.25 | 0.00% | 39,745 |
| Jun 1, 2026 | $18.20 | $18.26 | $18.17 | $18.25 | 0.00% | 15,264 |
| May 29, 2026 | $18.25 | $18.25 | $18.17 | $18.25 | +0.11% | 68,923 |
| May 28, 2026 | $18.20 | $18.25 | $18.13 | $18.23 | +0.16% | 17,736 |
| May 27, 2026 | $18.02 | $18.20 | $18.00 | $18.20 | +0.72% | 37,561 |
| May 26, 2026 | $18.03 | $18.13 | $17.90 | $18.07 | +0.78% | 26,859 |
| May 22, 2026 | $18.03 | $18.03 | $17.88 | $17.93 | 0.00% | 26,133 |
| May 21, 2026 | $17.94 | $17.98 | $17.75 | $17.93 | -0.06% | 41,368 |
| May 20, 2026 | $17.88 | $17.95 | $17.83 | $17.94 | +0.34% | 53,670 |
| May 19, 2026 | $17.96 | $18.08 | $17.85 | $17.88 | -0.78% | 78,759 |
| May 18, 2026 | $18.05 | $18.05 | $17.91 | $18.02 | -0.17% | 31,440 |
| May 15, 2026 | $18.09 | $18.12 | $18.00 | $18.05 | -0.52% | 23,876 |
| May 14, 2026 | $18.18 | $18.22 | $18.13 | $18.15 | -0.19% | 48,798 |
| May 13, 2026 | $18.29 | $18.29 | $18.18 | $18.18 | -0.60% | 18,796 |
| May 12, 2026 | $18.28 | $18.29 | $18.20 | $18.29 | +0.05% | 22,088 |
| May 11, 2026 | $18.30 | $18.35 | $18.28 | $18.28 | -0.44% | 25,019 |
| May 8, 2026 | $18.36 | $18.38 | $18.24 | $18.36 | +0.05% | 34,814 |
| May 7, 2026 | $18.30 | $18.35 | $18.20 | $18.35 | +0.25% | 14,115 |
| May 6, 2026 | $18.27 | $18.39 | $18.20 | $18.30 | +0.22% | 15,539 |
| May 5, 2026 | $18.25 | $18.35 | $18.20 | $18.27 | -0.08% | 13,610 |
| May 4, 2026 | $18.37 | $18.44 | $18.21 | $18.28 | -0.71% | 26,357 |
| May 1, 2026 | $18.37 | $18.42 | $18.28 | $18.41 | -0.27% | 13,024 |
| Apr 30, 2026 | $18.36 | $18.55 | $18.20 | $18.46 | +1.21% | 37,466 |
| Apr 29, 2026 | $18.43 | $18.43 | $18.22 | $18.24 | -0.92% | 17,682 |
| Apr 28, 2026 | $18.43 | $18.50 | $18.31 | $18.41 | -0.49% | 232,585 |
| Apr 27, 2026 | $18.62 | $18.62 | $18.43 | $18.50 | -0.64% | 32,083 |
| Apr 24, 2026 | $18.56 | $18.68 | $18.45 | $18.62 | 0.00% | 28,844 |
| Apr 23, 2026 | $18.57 | $18.64 | $18.55 | $18.62 | +0.32% | 31,488 |
| Apr 22, 2026 | $18.51 | $18.56 | $18.40 | $18.56 | +0.37% | 25,485 |
| Apr 21, 2026 | $18.43 | $18.53 | $18.43 | $18.49 | +0.06% | 17,083 |
| Apr 20, 2026 | $18.43 | $18.51 | $18.38 | $18.48 | +0.22% | 29,385 |
| Apr 17, 2026 | $18.44 | $18.51 | $18.37 | $18.44 | +0.38% | 24,192 |
| Apr 16, 2026 | $18.39 | $18.44 | $18.30 | $18.37 | -0.33% | 27,539 |
| Apr 15, 2026 | $18.37 | $18.44 | $18.37 | $18.43 | +0.22% | 12,961 |
| Apr 14, 2026 | $18.37 | $18.52 | $18.35 | $18.39 | -0.11% | 41,562 |
| Apr 13, 2026 | $18.18 | $18.41 | $18.18 | $18.41 | +0.67% | 20,925 |
| Apr 10, 2026 | $18.20 | $18.30 | $18.20 | $18.29 | +0.59% | 12,876 |
| Apr 9, 2026 | $18.04 | $18.21 | $17.90 | $18.18 | +0.22% | 36,184 |
| Apr 8, 2026 | $18.12 | $18.19 | $18.04 | $18.14 | +0.95% | 20,658 |
| Apr 7, 2026 | $17.91 | $18.28 | $17.84 | $17.97 | +0.33% | 63,498 |
| Apr 6, 2026 | $17.81 | $17.91 | $17.78 | $17.91 | +0.79% | 40,348 |
| Apr 2, 2026 | $17.62 | $17.79 | $17.46 | $17.77 | +0.74% | 28,036 |
| Apr 1, 2026 | $17.55 | $17.68 | $17.55 | $17.64 | +0.68% | 145,651 |
| Mar 31, 2026 | $17.85 | $17.85 | $17.52 | $17.52 | -1.24% | 283,508 |
| Mar 30, 2026 | $18.11 | $18.11 | $17.73 | $17.74 | -1.22% | 28,803 |
| Mar 27, 2026 | $18.04 | $18.05 | $17.87 | $17.96 | -0.22% | 37,198 |
| Mar 26, 2026 | $18.12 | $18.29 | $17.95 | $18.00 | -0.83% | 30,514 |
| Mar 25, 2026 | $18.27 | $18.30 | $18.05 | $18.15 | +0.22% | 22,857 |
| Mar 24, 2026 | $17.97 | $18.20 | $17.72 | $18.11 | -0.33% | 21,695 |
| Mar 23, 2026 | $18.07 | $18.20 | $18.07 | $18.17 | +0.55% | 26,020 |
| Mar 20, 2026 | $18.06 | $18.18 | $18.04 | $18.07 | -0.69% | 56,042 |
| Mar 19, 2026 | $18.20 | $18.23 | $18.13 | $18.20 | -0.14% | 17,214 |
| Mar 18, 2026 | $18.16 | $18.29 | $18.12 | $18.22 | -0.33% | 75,064 |
| Mar 17, 2026 | $18.12 | $18.35 | $18.12 | $18.28 | +0.55% | 13,568 |
| Mar 16, 2026 | $18.10 | $18.24 | $18.10 | $18.18 | -1.03% | 32,295 |
| Mar 13, 2026 | $18.60 | $18.60 | $18.33 | $18.37 | -0.49% | 19,393 |
| Mar 12, 2026 | $18.55 | $18.73 | $18.45 | $18.46 | -0.54% | 38,233 |
| Mar 11, 2026 | $18.64 | $18.71 | $18.53 | $18.56 | -0.64% | 17,088 |
| Mar 10, 2026 | $18.68 | $18.74 | $18.67 | $18.68 | -0.11% | 17,479 |
| Mar 9, 2026 | $18.85 | $18.85 | $18.60 | $18.70 | -0.69% | 28,099 |
| Mar 6, 2026 | $18.87 | $18.87 | $18.75 | $18.83 | -0.26% | 17,686 |
| Mar 5, 2026 | $18.71 | $18.93 | $18.71 | $18.88 | +0.16% | 30,307 |
| Mar 4, 2026 | $18.69 | $18.86 | $18.63 | $18.85 | +1.18% | 40,500 |
| Mar 3, 2026 | $18.67 | $18.67 | $18.53 | $18.63 | -0.53% | 26,818 |
| Mar 2, 2026 | $18.69 | $18.86 | $18.68 | $18.73 | +0.05% | 19,042 |
| Feb 27, 2026 | $18.87 | $18.92 | $18.60 | $18.72 | -1.06% | 169,436 |
| Feb 26, 2026 | $18.92 | $18.98 | $18.90 | $18.92 | -0.05% | 18,098 |
| Feb 25, 2026 | $19.00 | $19.02 | $18.88 | $18.93 | +0.05% | 27,048 |
| Feb 24, 2026 | $18.94 | $18.98 | $18.90 | $18.92 | -0.21% | 12,823 |
| Feb 23, 2026 | $19.09 | $19.09 | $18.95 | $18.96 | -0.37% | 13,061 |
| Feb 20, 2026 | $19.08 | $19.08 | $18.98 | $19.03 | -0.16% | 15,564 |
| Feb 19, 2026 | $19.06 | $19.06 | $18.97 | $19.06 | +0.29% | 17,572 |
| Feb 18, 2026 | $19.04 | $19.10 | $18.98 | $19.00 | -0.14% | 14,093 |
| Feb 17, 2026 | $18.95 | $19.05 | $18.90 | $19.03 | +0.53% | 21,867 |
| Feb 13, 2026 | $18.90 | $18.96 | $18.80 | $18.93 | +0.58% | 13,922 |
| Feb 12, 2026 | $18.94 | $18.96 | $18.80 | $18.82 | -0.52% | 16,637 |
| Feb 11, 2026 | $18.86 | $18.92 | $18.82 | $18.92 | +0.26% | 11,806 |
| Feb 10, 2026 | $18.79 | $18.87 | $18.73 | $18.87 | +0.43% | 19,913 |
| Feb 9, 2026 | $18.84 | $18.85 | $18.73 | $18.79 | -0.21% | 30,011 |
| Feb 6, 2026 | $18.87 | $18.87 | $18.78 | $18.83 | +0.53% | 21,772 |
| Feb 5, 2026 | $18.83 | $18.93 | $18.71 | $18.73 | -0.53% | 12,106 |
| Feb 4, 2026 | $18.96 | $18.96 | $18.81 | $18.83 | -0.37% | 19,185 |
| Feb 3, 2026 | $19.08 | $19.08 | $18.83 | $18.90 | -0.68% | 36,148 |
| Feb 2, 2026 | $18.95 | $19.12 | $18.93 | $19.03 | -0.31% | 28,038 |
| Jan 30, 2026 | $19.01 | $19.10 | $18.95 | $19.09 | +0.58% | 28,173 |
| Jan 29, 2026 | $19.02 | $19.08 | $18.96 | $18.98 | -0.26% | 29,649 |
| Jan 28, 2026 | $19.11 | $19.15 | $19.00 | $19.03 | -0.52% | 16,755 |
| Jan 27, 2026 | $19.22 | $19.22 | $19.11 | $19.13 | -0.16% | 21,891 |
| Jan 26, 2026 | $19.21 | $19.23 | $19.12 | $19.16 | +0.02% | 20,126 |
| Jan 23, 2026 | $19.19 | $19.20 | $19.08 | $19.16 | +0.03% | 34,655 |
| Jan 22, 2026 | $19.12 | $19.22 | $18.84 | $19.15 | +0.68% | 39,724 |
| Jan 21, 2026 | $18.97 | $19.07 | $18.77 | $19.02 | +0.48% | 20,206 |
| Jan 20, 2026 | $18.90 | $19.00 | $18.62 | $18.93 | -0.32% | 61,900 |
| Jan 16, 2026 | $18.98 | $19.09 | $18.89 | $18.99 | -0.33% | 24,377 |
| Jan 15, 2026 | $19.04 | $19.12 | $18.98 | $19.05 | +0.59% | 24,866 |
| Jan 14, 2026 | $18.84 | $18.96 | $18.84 | $18.94 | -0.05% | 16,649 |
| Jan 13, 2026 | $18.87 | $19.01 | $18.80 | $18.95 | +0.32% | 20,337 |
| Jan 12, 2026 | $18.85 | $18.89 | $18.67 | $18.89 | +0.21% | 38,999 |
| Jan 9, 2026 | $18.81 | $18.88 | $18.70 | $18.85 | +0.27% | 37,456 |
| Jan 8, 2026 | $18.72 | $18.95 | $18.72 | $18.80 | -0.53% | 22,194 |
| Jan 7, 2026 | $18.82 | $18.90 | $18.73 | $18.90 | +0.85% | 21,243 |
| Jan 6, 2026 | $18.82 | $18.82 | $18.66 | $18.74 | -0.43% | 15,744 |
| Jan 5, 2026 | $18.73 | $18.94 | $18.72 | $18.82 | +0.80% | 47,748 |
| Jan 2, 2026 | $18.54 | $18.69 | $18.51 | $18.67 | +0.92% | 30,700 |
| Dec 31, 2025 | $18.51 | $18.54 | $18.46 | $18.50 | -0.38% | 61,430 |
| Dec 30, 2025 | $18.57 | $18.57 | $18.46 | $18.57 | +0.11% | 37,216 |
| Dec 29, 2025 | $18.53 | $18.61 | $18.45 | $18.55 | -0.21% | 49,740 |
| Dec 26, 2025 | $18.61 | $18.61 | $18.47 | $18.59 | +0.21% | 19,423 |
| Dec 24, 2025 | $18.51 | $18.63 | $18.47 | $18.55 | +0.05% | 13,471 |
| Dec 23, 2025 | $18.55 | $18.64 | $18.49 | $18.54 | -0.54% | 31,629 |
| Dec 22, 2025 | $18.50 | $18.67 | $18.50 | $18.64 | +0.76% | 47,843 |
| Dec 19, 2025 | $18.57 | $18.68 | $18.50 | $18.50 | -0.86% | 34,621 |
| Dec 18, 2025 | $18.63 | $18.95 | $18.51 | $18.66 | +0.38% | 49,251 |
| Dec 17, 2025 | $18.60 | $18.70 | $18.56 | $18.59 | -0.21% | 67,387 |
| Dec 16, 2025 | $18.61 | $18.64 | $18.58 | $18.63 | -0.11% | 47,430 |
| Dec 15, 2025 | $18.77 | $18.77 | $18.63 | $18.65 | -1.32% | 71,516 |
| Dec 12, 2025 | $19.00 | $19.02 | $18.89 | $18.90 | -0.68% | 82,239 |
| Dec 11, 2025 | $18.76 | $19.03 | $18.76 | $19.03 | +1.44% | 111,705 |
| Dec 10, 2025 | $18.75 | $18.84 | $18.66 | $18.76 | +0.11% | 50,492 |
| Dec 9, 2025 | $18.69 | $18.79 | $18.66 | $18.74 | +0.35% | 69,335 |
| Dec 8, 2025 | $18.69 | $18.79 | $18.63 | $18.68 | -0.08% | 66,828 |
| Dec 5, 2025 | $18.72 | $18.81 | $18.68 | $18.69 | -0.16% | 87,696 |
| Dec 4, 2025 | $18.70 | $18.84 | $18.66 | $18.72 | -0.21% | 44,302 |
| Dec 3, 2025 | $18.82 | $18.87 | $18.74 | $18.76 | 0.00% | 95,150 |
| Dec 2, 2025 | $18.80 | $18.86 | $18.76 | $18.76 | -0.11% | 45,707 |
| Dec 1, 2025 | $18.79 | $18.88 | $18.68 | $18.78 | +0.37% | 80,907 |
| Nov 28, 2025 | $18.78 | $18.91 | $18.65 | $18.71 | -0.90% | 70,761 |
| Nov 26, 2025 | $18.71 | $18.88 | $18.67 | $18.88 | +1.19% | 30,582 |
| Nov 25, 2025 | $18.79 | $18.84 | $18.62 | $18.66 | -0.08% | 19,722 |
| Nov 24, 2025 | $18.75 | $18.80 | $18.60 | $18.67 | +0.18% | 24,337 |
| Nov 21, 2025 | $18.56 | $18.72 | $18.53 | $18.64 | +0.49% | 27,798 |
| Nov 20, 2025 | $18.64 | $18.67 | $18.52 | $18.55 | -0.38% | 29,500 |
| Nov 19, 2025 | $18.54 | $18.67 | $18.53 | $18.62 | +0.16% | 81,548 |
| Nov 18, 2025 | $18.55 | $18.65 | $18.51 | $18.59 | +0.43% | 57,893 |
| Nov 17, 2025 | $18.82 | $18.94 | $18.42 | $18.51 | -1.75% | 87,234 |
| Nov 14, 2025 | $18.92 | $19.00 | $18.75 | $18.84 | -0.42% | 59,605 |
| Nov 13, 2025 | $19.02 | $19.09 | $18.86 | $18.92 | -0.79% | 51,659 |
| Nov 12, 2025 | $19.18 | $19.20 | $19.00 | $19.07 | -0.52% | 32,270 |
| Nov 11, 2025 | $19.12 | $19.24 | $19.06 | $19.17 | 0.00% | 17,048 |
| Nov 10, 2025 | $19.15 | $19.30 | $19.06 | $19.17 | +0.16% | 30,455 |
| Nov 7, 2025 | $19.27 | $19.27 | $19.07 | $19.14 | -0.36% | 41,149 |
| Nov 6, 2025 | $19.32 | $19.33 | $19.13 | $19.21 | -0.31% | 18,155 |
| Nov 5, 2025 | $19.23 | $19.31 | $19.08 | $19.27 | +0.36% | 29,219 |
| Nov 4, 2025 | $19.01 | $19.20 | $19.01 | $19.20 | +0.26% | 56,411 |
| Nov 3, 2025 | $19.32 | $19.32 | $19.03 | $19.15 | -0.36% | 27,778 |
| Oct 31, 2025 | $19.44 | $19.47 | $19.20 | $19.22 | -1.18% | 74,165 |
| Oct 30, 2025 | $19.60 | $19.71 | $19.42 | $19.45 | -0.82% | 79,563 |
| Oct 29, 2025 | $19.70 | $19.72 | $19.55 | $19.61 | -0.31% | 14,951 |
| Oct 28, 2025 | $19.73 | $19.85 | $19.63 | $19.67 | +0.15% | 24,530 |
| Oct 27, 2025 | $19.69 | $19.70 | $19.61 | $19.64 | +0.15% | 16,362 |
| Oct 24, 2025 | $19.76 | $19.78 | $19.57 | $19.61 | – | 18,941 |
Seasonality
PSA.PL return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -2.9% | 0.5% | 0.1% | 0.1% | 0.6% | 2.5% | -1.1% | -1.3% | -3.0% | 2.3% | 0.2% |
| Months up | 4 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 5 of 7 | 2 of 7 | 2 of 7 | 0 of 7 | 4 of 7 | 4 of 6 |
| 2026 | 3.2% | -1.9% | -4.9% | 5.4% | -1.1% | -0.9% | -0.1% | -3.7% | -4.8% | -0.2% | 2.7% | |
| 2025 | 0.2% | 2.0% | -3.2% | -0.1% | -1.1% | -0.7% | 3.7% | -1.4% | 6.7% | -2.1% | -2.7% | 0.4% |
| 2024 | 3.3% | -0.7% | -1.2% | -3.8% | 0.7% | -0.2% | -0.5% | 6.7% | 2.7% | -2.1% | -3.9% | -4.5% |
| 2023 | 12.0% | -4.3% | 3.5% | 4.2% | -1.0% | 3.5% | 0.0% | -4.3% | -5.3% | -6.1% | 12.8% | 3.9% |
| 2022 | -4.3% | -9.6% | 1.7% | -5.1% | 2.4% | -1.5% | 10.2% | -8.9% | -7.5% | -7.7% | 8.4% | -3.8% |
| 2021 | -3.4% | -3.1% | 6.9% | -0.3% | 0.7% | 3.2% | 1.1% | -0.5% | -0.5% | -0.9% | -3.2% | 3.5% |
| 2020 | 3.0% | 4.6% | -0.4% | -1.9% | 2.0% | 1.8% |
See a number that looks wrong?