Public Storage (PSA.PK) stock
PSA.PKNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$16.82−0.09 (-0.56%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$16.82
-0.56% on the day
52-week range
$16.26 – $19.77
-14.9% from the high
Change over 52 weeks
-14.1%
From $19.57 on Nov 5, 2025
Average volume
27,989
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $16.91 | $17.00 | $16.63 | $16.82 | -0.56% | 66,351 |
| Nov 4, 2026 | $16.52 | $16.92 | $16.52 | $16.92 | +3.08% | 38,566 |
| Nov 3, 2026 | $16.67 | $16.75 | $16.41 | $16.41 | -1.20% | 36,180 |
| Nov 2, 2026 | $16.53 | $16.71 | $16.53 | $16.61 | +0.54% | 61,955 |
| Oct 30, 2026 | $16.42 | $16.61 | $16.36 | $16.52 | +0.61% | 71,197 |
| Oct 29, 2026 | $16.38 | $16.50 | $16.38 | $16.42 | +0.37% | 18,626 |
| Oct 28, 2026 | $16.49 | $16.56 | $16.32 | $16.36 | -1.15% | 46,867 |
| Oct 27, 2026 | $16.64 | $16.75 | $16.43 | $16.55 | -0.24% | 50,024 |
| Oct 26, 2026 | $16.43 | $16.67 | $16.43 | $16.59 | +0.67% | 43,832 |
| Oct 23, 2026 | $16.50 | $16.55 | $16.37 | $16.48 | -0.48% | 36,812 |
| Oct 22, 2026 | $16.50 | $16.82 | $16.50 | $16.56 | -0.78% | 23,408 |
| Oct 21, 2026 | $16.62 | $16.75 | $16.47 | $16.69 | +0.24% | 91,565 |
| Oct 20, 2026 | $16.78 | $16.84 | $16.47 | $16.65 | +0.18% | 24,727 |
| Oct 19, 2026 | $16.65 | $16.80 | $16.52 | $16.62 | -0.18% | 26,873 |
| Oct 16, 2026 | $16.75 | $16.90 | $16.62 | $16.65 | -1.07% | 36,408 |
| Oct 15, 2026 | $16.61 | $17.18 | $16.61 | $16.83 | +1.45% | 41,605 |
| Oct 14, 2026 | $16.56 | $16.63 | $16.37 | $16.59 | -0.36% | 27,069 |
| Oct 13, 2026 | $16.42 | $16.74 | $16.37 | $16.65 | +0.48% | 37,301 |
| Oct 12, 2026 | $16.57 | $16.61 | $16.39 | $16.57 | +0.06% | 34,954 |
| Oct 9, 2026 | $16.50 | $16.62 | $16.48 | $16.56 | -0.03% | 26,162 |
| Oct 8, 2026 | $16.65 | $16.65 | $16.38 | $16.57 | -0.51% | 31,811 |
| Oct 7, 2026 | $16.45 | $16.65 | $16.37 | $16.65 | +0.36% | 43,185 |
| Oct 6, 2026 | $16.59 | $16.72 | $16.42 | $16.59 | -0.84% | 27,697 |
| Oct 5, 2026 | $16.55 | $16.77 | $16.33 | $16.73 | +0.48% | 41,173 |
| Oct 2, 2026 | $16.83 | $17.04 | $16.51 | $16.65 | -0.77% | 24,764 |
| Oct 1, 2026 | $16.45 | $16.78 | $16.34 | $16.78 | +2.50% | 42,887 |
| Sep 30, 2026 | $16.53 | $16.70 | $16.32 | $16.37 | -0.49% | 215,185 |
| Sep 29, 2026 | $16.58 | $16.76 | $16.26 | $16.45 | -1.14% | 31,343 |
| Sep 28, 2026 | $16.75 | $16.95 | $16.56 | $16.64 | -1.07% | 17,539 |
| Sep 25, 2026 | $16.77 | $16.96 | $16.74 | $16.82 | -0.27% | 10,699 |
| Sep 24, 2026 | $16.90 | $17.04 | $16.74 | $16.87 | +0.36% | 13,784 |
| Sep 23, 2026 | $16.99 | $17.04 | $16.80 | $16.81 | -0.80% | 39,908 |
| Sep 22, 2026 | $16.92 | $17.31 | $16.81 | $16.94 | +0.18% | 36,729 |
| Sep 21, 2026 | $17.00 | $17.31 | $16.86 | $16.91 | -0.53% | 47,107 |
| Sep 18, 2026 | $17.18 | $17.22 | $16.88 | $17.00 | -0.35% | 18,755 |
| Sep 17, 2026 | $17.01 | $17.21 | $17.01 | $17.06 | +0.41% | 37,348 |
| Sep 16, 2026 | $16.87 | $17.10 | $16.54 | $16.99 | +0.06% | 42,915 |
| Sep 15, 2026 | $17.05 | $17.05 | $16.80 | $16.98 | -2.02% | 70,521 |
| Sep 14, 2026 | $17.28 | $17.38 | $17.22 | $17.33 | +0.29% | 23,225 |
| Sep 11, 2026 | $17.31 | $17.41 | $17.27 | $17.28 | +0.06% | 34,712 |
| Sep 10, 2026 | $17.36 | $17.39 | $17.18 | $17.27 | -0.58% | 18,639 |
| Sep 9, 2026 | $17.31 | $17.45 | $17.30 | $17.37 | -0.23% | 41,530 |
| Sep 8, 2026 | $17.45 | $17.54 | $17.32 | $17.41 | -0.57% | 20,918 |
| Sep 4, 2026 | $17.50 | $17.70 | $17.40 | $17.51 | +0.06% | 14,717 |
| Sep 3, 2026 | $17.58 | $17.66 | $17.45 | $17.50 | -0.40% | 14,998 |
| Sep 2, 2026 | $17.70 | $17.70 | $17.57 | $17.57 | -0.73% | 19,297 |
| Sep 1, 2026 | $17.67 | $17.77 | $17.58 | $17.70 | +0.17% | 8,219 |
| Aug 31, 2026 | $17.79 | $17.80 | $17.62 | $17.67 | -0.73% | 13,217 |
| Aug 28, 2026 | $17.85 | $18.04 | $17.78 | $17.80 | +0.11% | 4,913 |
| Aug 27, 2026 | $17.78 | $18.23 | $17.71 | $17.78 | +0.08% | 13,215 |
| Aug 26, 2026 | $17.81 | $18.01 | $17.77 | $17.77 | -0.13% | 16,013 |
| Aug 25, 2026 | $17.91 | $18.23 | $17.79 | $17.79 | -0.22% | 31,364 |
| Aug 24, 2026 | $17.83 | $18.05 | $17.83 | $17.83 | 0.00% | 11,576 |
| Aug 21, 2026 | $17.93 | $18.05 | $17.83 | $17.83 | -0.78% | 17,624 |
| Aug 20, 2026 | $18.03 | $18.03 | $17.87 | $17.97 | -0.31% | 12,081 |
| Aug 19, 2026 | $18.10 | $18.18 | $17.99 | $18.03 | -0.08% | 12,249 |
| Aug 18, 2026 | $18.10 | $18.38 | $18.03 | $18.04 | -0.33% | 17,289 |
| Aug 17, 2026 | $18.37 | $18.37 | $18.10 | $18.10 | -0.95% | 10,873 |
| Aug 14, 2026 | $18.27 | $18.36 | $18.20 | $18.27 | -0.64% | 7,742 |
| Aug 13, 2026 | $18.29 | $18.40 | $18.26 | $18.39 | +0.47% | 5,158 |
| Aug 12, 2026 | $18.20 | $18.41 | $18.20 | $18.30 | +0.41% | 8,479 |
| Aug 11, 2026 | $18.32 | $18.42 | $18.19 | $18.23 | -0.71% | 22,214 |
| Aug 10, 2026 | $18.40 | $18.50 | $18.36 | $18.36 | -0.76% | 9,035 |
| Aug 7, 2026 | $18.44 | $18.50 | $18.40 | $18.50 | +0.30% | 14,114 |
| Aug 6, 2026 | $18.57 | $18.60 | $18.40 | $18.45 | -0.51% | 16,820 |
| Aug 5, 2026 | $18.58 | $18.62 | $18.52 | $18.54 | -0.43% | 8,360 |
| Aug 4, 2026 | $18.51 | $18.62 | $18.51 | $18.62 | +0.49% | 7,672 |
| Aug 3, 2026 | $18.65 | $18.65 | $18.53 | $18.53 | -0.27% | 5,895 |
| Jul 31, 2026 | $18.50 | $18.59 | $18.50 | $18.58 | +0.38% | 48,614 |
| Jul 30, 2026 | $18.36 | $18.55 | $18.35 | $18.51 | +0.49% | 19,191 |
| Jul 29, 2026 | $18.49 | $18.49 | $18.32 | $18.42 | +0.05% | 6,827 |
| Jul 28, 2026 | $18.33 | $18.46 | $18.33 | $18.41 | +0.29% | 14,100 |
| Jul 27, 2026 | $18.41 | $18.42 | $18.33 | $18.36 | -0.01% | 10,333 |
| Jul 24, 2026 | $18.40 | $18.40 | $18.33 | $18.36 | -0.05% | 5,163 |
| Jul 23, 2026 | $18.36 | $18.45 | $18.34 | $18.37 | -0.49% | 13,646 |
| Jul 22, 2026 | $18.50 | $18.57 | $18.45 | $18.46 | -0.59% | 18,281 |
| Jul 21, 2026 | $18.60 | $18.68 | $18.47 | $18.57 | +0.03% | 11,991 |
| Jul 20, 2026 | $18.55 | $18.58 | $18.50 | $18.57 | +0.03% | 8,251 |
| Jul 17, 2026 | $18.53 | $18.63 | $18.53 | $18.56 | -0.13% | 9,177 |
| Jul 16, 2026 | $18.61 | $18.65 | $18.52 | $18.59 | -0.30% | 14,356 |
| Jul 15, 2026 | $18.60 | $18.64 | $18.51 | $18.64 | +0.35% | 13,835 |
| Jul 14, 2026 | $18.68 | $18.68 | $18.55 | $18.58 | -0.30% | 106,449 |
| Jul 13, 2026 | $18.67 | $18.68 | $18.50 | $18.63 | -0.27% | 12,828 |
| Jul 10, 2026 | $18.65 | $18.69 | $18.60 | $18.68 | +0.13% | 5,495 |
| Jul 9, 2026 | $18.70 | $18.70 | $18.63 | $18.66 | +0.24% | 16,903 |
| Jul 8, 2026 | $18.65 | $18.72 | $18.58 | $18.61 | -0.75% | 16,224 |
| Jul 7, 2026 | $18.56 | $18.77 | $18.56 | $18.75 | +0.27% | 32,941 |
| Jul 6, 2026 | $18.53 | $18.71 | $18.53 | $18.70 | +0.73% | 9,230 |
| Jul 2, 2026 | $18.52 | $18.63 | $18.45 | $18.57 | +0.41% | 14,754 |
| Jul 1, 2026 | $18.39 | $18.54 | $18.39 | $18.49 | +0.54% | 14,468 |
| Jun 30, 2026 | $18.18 | $18.54 | $18.18 | $18.39 | +1.16% | 98,821 |
| Jun 29, 2026 | $18.26 | $18.34 | $18.15 | $18.18 | +0.28% | 17,974 |
| Jun 26, 2026 | $18.22 | $18.30 | $18.13 | $18.13 | -0.60% | 8,364 |
| Jun 25, 2026 | $18.32 | $18.51 | $18.24 | $18.24 | -0.44% | 15,846 |
| Jun 24, 2026 | $18.45 | $18.48 | $18.32 | $18.32 | -0.60% | 23,990 |
| Jun 23, 2026 | $18.37 | $18.47 | $18.33 | $18.43 | -0.22% | 15,944 |
| Jun 22, 2026 | $18.55 | $18.59 | $18.40 | $18.47 | -0.48% | 17,886 |
| Jun 18, 2026 | $18.55 | $18.59 | $18.55 | $18.56 | +0.05% | 16,174 |
| Jun 17, 2026 | $18.55 | $18.63 | $18.55 | $18.55 | 0.00% | 35,947 |
| Jun 16, 2026 | $18.53 | $18.64 | $18.53 | $18.55 | +0.11% | 27,747 |
| Jun 15, 2026 | $18.44 | $18.54 | $18.28 | $18.53 | -0.38% | 19,637 |
| Jun 12, 2026 | $18.60 | $18.68 | $18.54 | $18.60 | -0.29% | 8,820 |
| Jun 11, 2026 | $18.53 | $18.69 | $18.53 | $18.66 | +0.67% | 9,301 |
| Jun 10, 2026 | $18.50 | $18.63 | $18.50 | $18.53 | -0.08% | 14,910 |
| Jun 9, 2026 | $18.48 | $18.64 | $18.48 | $18.55 | -0.03% | 19,410 |
| Jun 8, 2026 | $18.46 | $18.62 | $18.42 | $18.55 | +0.11% | 15,266 |
| Jun 5, 2026 | $18.58 | $18.59 | $18.45 | $18.53 | -0.32% | 6,815 |
| Jun 4, 2026 | $18.55 | $18.69 | $18.51 | $18.59 | -0.05% | 15,874 |
| Jun 3, 2026 | $18.70 | $18.70 | $18.60 | $18.60 | -0.21% | 14,391 |
| Jun 2, 2026 | $18.63 | $18.73 | $18.63 | $18.64 | +0.05% | 9,422 |
| Jun 1, 2026 | $18.65 | $18.73 | $18.62 | $18.63 | -0.11% | 11,028 |
| May 29, 2026 | $18.83 | $18.87 | $18.65 | $18.65 | -0.96% | 28,547 |
| May 28, 2026 | $18.66 | $18.83 | $18.66 | $18.83 | +0.29% | 10,577 |
| May 27, 2026 | $18.78 | $18.80 | $18.71 | $18.78 | +0.24% | 12,563 |
| May 26, 2026 | $18.60 | $18.74 | $18.60 | $18.73 | +0.73% | 11,765 |
| May 22, 2026 | $18.69 | $18.69 | $18.52 | $18.60 | -0.61% | 8,896 |
| May 21, 2026 | $18.67 | $18.71 | $18.49 | $18.71 | +0.11% | 20,804 |
| May 20, 2026 | $18.69 | $18.76 | $18.58 | $18.69 | 0.00% | 19,463 |
| May 19, 2026 | $18.64 | $18.69 | $18.49 | $18.69 | 0.00% | 32,252 |
| May 18, 2026 | $18.61 | $18.76 | $18.61 | $18.69 | +0.13% | 20,608 |
| May 15, 2026 | $18.73 | $18.79 | $18.62 | $18.67 | -1.06% | 11,405 |
| May 14, 2026 | $18.75 | $18.95 | $18.74 | $18.87 | -0.03% | 25,240 |
| May 13, 2026 | $18.80 | $18.88 | $18.69 | $18.87 | -0.05% | 10,896 |
| May 12, 2026 | $18.88 | $18.91 | $18.74 | $18.88 | -0.03% | 12,814 |
| May 11, 2026 | $18.94 | $18.94 | $18.84 | $18.89 | -0.24% | 6,445 |
| May 8, 2026 | $18.93 | $18.94 | $18.74 | $18.93 | 0.00% | 11,766 |
| May 7, 2026 | $18.82 | $18.95 | $18.82 | $18.93 | +0.54% | 10,618 |
| May 6, 2026 | $18.77 | $18.94 | $18.73 | $18.83 | +0.31% | 7,136 |
| May 5, 2026 | $18.74 | $18.80 | $18.74 | $18.77 | +0.11% | 11,567 |
| May 4, 2026 | $18.71 | $18.80 | $18.68 | $18.75 | -0.27% | 10,405 |
| May 1, 2026 | $18.74 | $18.82 | $18.69 | $18.80 | +0.70% | 43,116 |
| Apr 30, 2026 | $18.71 | $18.71 | $18.60 | $18.67 | +0.21% | 8,854 |
| Apr 29, 2026 | $18.68 | $18.80 | $18.61 | $18.63 | -0.43% | 8,736 |
| Apr 28, 2026 | $18.72 | $18.78 | $18.69 | $18.71 | -0.45% | 5,023 |
| Apr 27, 2026 | $18.90 | $18.90 | $18.73 | $18.80 | -0.34% | 7,196 |
| Apr 24, 2026 | $18.75 | $18.89 | $18.75 | $18.86 | +0.46% | 3,337 |
| Apr 23, 2026 | $18.79 | $18.83 | $18.71 | $18.77 | +0.15% | 5,671 |
| Apr 22, 2026 | $18.62 | $18.76 | $18.62 | $18.75 | +0.24% | 4,657 |
| Apr 21, 2026 | $18.75 | $18.79 | $18.67 | $18.70 | -0.11% | 7,156 |
| Apr 20, 2026 | $18.84 | $18.84 | $18.68 | $18.72 | -0.21% | 9,926 |
| Apr 17, 2026 | $18.76 | $18.83 | $18.76 | $18.76 | +0.11% | 7,263 |
| Apr 16, 2026 | $18.75 | $18.75 | $18.62 | $18.74 | +0.21% | 8,125 |
| Apr 15, 2026 | $18.68 | $18.80 | $18.68 | $18.70 | +0.11% | 6,789 |
| Apr 14, 2026 | $18.91 | $18.96 | $18.62 | $18.68 | -0.37% | 26,754 |
| Apr 13, 2026 | $18.67 | $18.84 | $18.62 | $18.75 | +0.43% | 11,358 |
| Apr 10, 2026 | $18.58 | $18.67 | $18.49 | $18.67 | +0.81% | 14,905 |
| Apr 9, 2026 | $18.49 | $18.58 | $18.44 | $18.52 | -0.11% | 9,375 |
| Apr 8, 2026 | $18.55 | $18.55 | $18.41 | $18.54 | +0.93% | 9,932 |
| Apr 7, 2026 | $18.27 | $18.42 | $18.26 | $18.37 | -0.49% | 7,905 |
| Apr 6, 2026 | $18.38 | $18.46 | $18.38 | $18.46 | +0.44% | 20,128 |
| Apr 2, 2026 | $18.21 | $18.63 | $18.06 | $18.38 | +0.55% | 20,689 |
| Apr 1, 2026 | $18.31 | $18.35 | $17.99 | $18.28 | +0.66% | 28,209 |
| Mar 31, 2026 | $18.15 | $18.19 | $17.96 | $18.16 | +0.67% | 151,994 |
| Mar 30, 2026 | $18.42 | $18.46 | $18.01 | $18.04 | -1.26% | 33,398 |
| Mar 27, 2026 | $18.27 | $18.44 | $18.27 | $18.27 | -1.03% | 11,047 |
| Mar 26, 2026 | $18.42 | $18.56 | $18.28 | $18.46 | +0.33% | 16,863 |
| Mar 25, 2026 | $18.49 | $18.58 | $18.35 | $18.40 | +0.22% | 14,913 |
| Mar 24, 2026 | $18.31 | $18.46 | $18.17 | $18.36 | -0.33% | 10,744 |
| Mar 23, 2026 | $18.16 | $18.43 | $18.16 | $18.42 | +1.66% | 13,759 |
| Mar 20, 2026 | $18.44 | $18.51 | $18.12 | $18.12 | -2.11% | 14,864 |
| Mar 19, 2026 | $18.40 | $18.56 | $18.40 | $18.51 | -0.16% | 8,374 |
| Mar 18, 2026 | $18.57 | $18.67 | $18.43 | $18.54 | -0.32% | 20,631 |
| Mar 17, 2026 | $18.65 | $18.71 | $18.59 | $18.60 | -0.05% | 13,002 |
| Mar 16, 2026 | $18.57 | $18.84 | $18.53 | $18.61 | -1.17% | 12,634 |
| Mar 13, 2026 | $18.96 | $19.02 | $18.82 | $18.83 | -0.89% | 7,829 |
| Mar 12, 2026 | $19.05 | $19.12 | $19.00 | $19.00 | -0.26% | 11,406 |
| Mar 11, 2026 | $19.10 | $19.10 | $19.00 | $19.05 | -0.31% | 8,812 |
| Mar 10, 2026 | $19.05 | $19.20 | $19.02 | $19.11 | +0.10% | 11,990 |
| Mar 9, 2026 | $19.06 | $19.19 | $19.03 | $19.09 | -0.68% | 13,519 |
| Mar 6, 2026 | $19.15 | $19.28 | $19.15 | $19.22 | -0.41% | 6,414 |
| Mar 5, 2026 | $19.21 | $19.35 | $19.21 | $19.30 | -0.05% | 10,388 |
| Mar 4, 2026 | $19.13 | $19.35 | $19.13 | $19.31 | +0.63% | 8,799 |
| Mar 3, 2026 | $19.08 | $19.22 | $19.08 | $19.19 | -0.44% | 12,197 |
| Mar 2, 2026 | $19.27 | $19.34 | $19.10 | $19.28 | -0.13% | 5,024 |
| Feb 27, 2026 | $19.47 | $19.51 | $19.18 | $19.30 | -0.97% | 45,509 |
| Feb 26, 2026 | $19.40 | $19.53 | $19.40 | $19.49 | +0.21% | 5,142 |
| Feb 25, 2026 | $19.47 | $19.47 | $19.40 | $19.45 | +0.05% | 5,962 |
| Feb 24, 2026 | $19.48 | $19.48 | $19.41 | $19.44 | +0.04% | 9,403 |
| Feb 23, 2026 | $19.48 | $19.53 | $19.40 | $19.43 | -0.25% | 10,849 |
| Feb 20, 2026 | $19.51 | $19.54 | $19.48 | $19.48 | -0.05% | 7,518 |
| Feb 19, 2026 | $19.43 | $19.57 | $19.43 | $19.49 | +0.05% | 2,256 |
| Feb 18, 2026 | $19.42 | $19.59 | $19.42 | $19.48 | 0.00% | 7,017 |
| Feb 17, 2026 | $19.31 | $19.49 | $19.26 | $19.48 | +0.80% | 10,780 |
| Feb 13, 2026 | $19.26 | $19.36 | $19.24 | $19.33 | +0.42% | 12,772 |
| Feb 12, 2026 | $19.18 | $19.29 | $19.15 | $19.25 | +0.08% | 10,546 |
| Feb 11, 2026 | $19.15 | $19.30 | $19.15 | $19.23 | +0.47% | 9,761 |
| Feb 10, 2026 | $19.19 | $19.31 | $19.14 | $19.14 | +0.05% | 6,545 |
| Feb 9, 2026 | $19.13 | $19.21 | $19.10 | $19.13 | -0.13% | 6,735 |
| Feb 6, 2026 | $19.13 | $19.22 | $19.10 | $19.16 | +0.29% | 5,755 |
| Feb 5, 2026 | $19.13 | $19.28 | $19.07 | $19.10 | -0.47% | 7,670 |
| Feb 4, 2026 | $19.19 | $19.21 | $19.13 | $19.19 | +0.10% | 7,960 |
| Feb 3, 2026 | $19.34 | $19.43 | $19.17 | $19.17 | -1.26% | 14,137 |
| Feb 2, 2026 | $19.46 | $19.52 | $19.33 | $19.42 | -0.28% | 9,213 |
| Jan 30, 2026 | $19.44 | $19.52 | $19.32 | $19.47 | +0.41% | 14,529 |
| Jan 29, 2026 | $19.49 | $19.59 | $19.35 | $19.39 | -0.21% | 14,517 |
| Jan 28, 2026 | $19.63 | $19.63 | $19.42 | $19.43 | -0.77% | 7,074 |
| Jan 27, 2026 | $19.61 | $19.61 | $19.53 | $19.58 | -0.13% | 12,627 |
| Jan 26, 2026 | $19.65 | $19.65 | $19.52 | $19.61 | +0.49% | 10,252 |
| Jan 23, 2026 | $19.53 | $19.55 | $19.44 | $19.51 | -0.41% | 10,319 |
| Jan 22, 2026 | $19.37 | $19.59 | $19.37 | $19.59 | +0.88% | 15,649 |
| Jan 21, 2026 | $19.35 | $19.48 | $19.19 | $19.42 | +0.47% | 12,691 |
| Jan 20, 2026 | $19.35 | $19.38 | $19.20 | $19.33 | -0.46% | 23,902 |
| Jan 16, 2026 | $19.35 | $19.50 | $19.29 | $19.42 | +0.21% | 13,007 |
| Jan 15, 2026 | $19.32 | $19.46 | $19.28 | $19.38 | +0.62% | 12,631 |
| Jan 14, 2026 | $19.26 | $19.33 | $19.23 | $19.26 | -0.07% | 12,010 |
| Jan 13, 2026 | $19.22 | $19.34 | $19.22 | $19.27 | +0.12% | 6,844 |
| Jan 12, 2026 | $19.25 | $19.29 | $19.21 | $19.25 | -0.21% | 15,360 |
| Jan 9, 2026 | $19.37 | $19.42 | $19.22 | $19.29 | +0.10% | 10,187 |
| Jan 8, 2026 | $19.29 | $19.34 | $19.15 | $19.27 | -0.16% | 9,316 |
| Jan 7, 2026 | $19.22 | $19.30 | $19.22 | $19.30 | +0.57% | 12,690 |
| Jan 6, 2026 | $19.25 | $19.37 | $19.14 | $19.19 | -0.38% | 22,342 |
| Jan 5, 2026 | $19.20 | $19.51 | $19.20 | $19.26 | +0.33% | 13,864 |
| Jan 2, 2026 | $19.07 | $19.26 | $19.06 | $19.20 | +1.05% | 12,937 |
| Dec 31, 2025 | $18.95 | $19.07 | $18.95 | $19.00 | 0.00% | 23,015 |
| Dec 30, 2025 | $19.03 | $19.03 | $18.93 | $19.00 | -0.11% | 35,092 |
| Dec 29, 2025 | $19.08 | $19.08 | $18.95 | $19.02 | -0.05% | 16,052 |
| Dec 26, 2025 | $18.96 | $19.12 | $18.96 | $19.03 | +0.11% | 10,888 |
| Dec 24, 2025 | $18.97 | $19.07 | $18.95 | $19.01 | -0.26% | 10,787 |
| Dec 23, 2025 | $19.07 | $19.23 | $18.95 | $19.06 | -0.35% | 8,819 |
| Dec 22, 2025 | $19.12 | $19.26 | $19.11 | $19.13 | +0.09% | 18,419 |
| Dec 19, 2025 | $19.20 | $19.26 | $19.08 | $19.11 | -0.57% | 45,542 |
| Dec 18, 2025 | $19.16 | $19.31 | $19.10 | $19.22 | +0.89% | 53,963 |
| Dec 17, 2025 | $19.02 | $19.09 | $18.88 | $19.05 | -0.10% | 63,336 |
| Dec 16, 2025 | $19.01 | $19.10 | $18.96 | $19.07 | +0.10% | 21,803 |
| Dec 15, 2025 | $19.15 | $19.18 | $19.02 | $19.05 | -1.35% | 23,680 |
| Dec 12, 2025 | $19.32 | $19.46 | $19.29 | $19.31 | -0.52% | 17,801 |
| Dec 11, 2025 | $19.30 | $19.47 | $19.30 | $19.41 | +0.57% | 25,575 |
| Dec 10, 2025 | $19.22 | $19.37 | $19.22 | $19.30 | +0.31% | 35,727 |
| Dec 9, 2025 | $19.10 | $19.28 | $19.10 | $19.24 | +0.68% | 68,737 |
| Dec 8, 2025 | $19.18 | $19.21 | $19.02 | $19.11 | -0.36% | 53,285 |
| Dec 5, 2025 | $19.18 | $19.23 | $19.03 | $19.18 | 0.00% | 28,691 |
| Dec 4, 2025 | $19.14 | $19.22 | $19.12 | $19.18 | +0.10% | 29,719 |
| Dec 3, 2025 | $19.15 | $19.27 | $19.10 | $19.16 | -0.62% | 31,820 |
| Dec 2, 2025 | $19.34 | $19.34 | $19.12 | $19.28 | -0.13% | 15,373 |
| Dec 1, 2025 | $19.30 | $19.37 | $19.21 | $19.30 | +0.07% | 17,787 |
| Nov 28, 2025 | $19.36 | $19.50 | $19.29 | $19.29 | -0.41% | 24,226 |
| Nov 26, 2025 | $19.19 | $19.39 | $19.19 | $19.37 | +0.57% | 10,835 |
| Nov 25, 2025 | $19.32 | $19.34 | $19.25 | $19.26 | +0.13% | 11,111 |
| Nov 24, 2025 | $19.23 | $19.31 | $19.13 | $19.24 | +0.03% | 10,437 |
| Nov 21, 2025 | $19.06 | $19.23 | $19.06 | $19.23 | +0.52% | 13,286 |
| Nov 20, 2025 | $19.16 | $19.20 | $19.09 | $19.13 | -0.11% | 4,836 |
| Nov 19, 2025 | $19.20 | $19.20 | $19.06 | $19.15 | +0.05% | 27,927 |
| Nov 18, 2025 | $19.11 | $19.26 | $19.11 | $19.14 | -0.13% | 58,962 |
| Nov 17, 2025 | $19.42 | $19.47 | $19.09 | $19.17 | -1.31% | 17,053 |
| Nov 14, 2025 | $19.48 | $19.48 | $19.40 | $19.42 | +0.10% | 8,785 |
| Nov 13, 2025 | $19.64 | $19.64 | $19.36 | $19.40 | -0.93% | 10,346 |
| Nov 12, 2025 | $19.58 | $19.69 | $19.51 | $19.58 | -0.27% | 9,642 |
| Nov 11, 2025 | $19.59 | $19.70 | $19.56 | $19.64 | +0.13% | 5,880 |
| Nov 10, 2025 | $19.65 | $19.77 | $19.56 | $19.61 | +0.51% | 8,765 |
| Nov 7, 2025 | $19.51 | $19.67 | $19.51 | $19.51 | -0.41% | 17,506 |
| Nov 6, 2025 | $19.57 | $19.68 | $19.50 | $19.59 | +0.10% | 36,172 |
| Nov 5, 2025 | $19.56 | $19.70 | $19.56 | $19.57 | +0.10% | 29,778 |
| Nov 4, 2025 | $19.68 | $19.72 | $19.55 | $19.55 | -0.66% | 11,499 |
| Nov 3, 2025 | $19.90 | $19.90 | $19.68 | $19.68 | -0.71% | 15,400 |
| Oct 31, 2025 | $19.97 | $19.97 | $19.73 | $19.82 | -0.55% | 14,589 |
| Oct 30, 2025 | $20.30 | $20.30 | $19.91 | $19.93 | -1.73% | 16,481 |
| Oct 29, 2025 | $20.48 | $20.48 | $20.25 | $20.28 | -0.66% | 12,283 |
| Oct 28, 2025 | $20.39 | $20.53 | $20.39 | $20.42 | -0.09% | 5,949 |
| Oct 27, 2025 | $20.47 | $20.49 | $20.38 | $20.43 | +0.19% | 6,799 |
| Oct 24, 2025 | $20.36 | $20.42 | $20.28 | $20.39 | – | 11,898 |
Seasonality
PSA.PK return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -2.1% | 0.1% | 0.6% | 0.4% | -0.4% | 2.9% | -2.2% | -0.6% | -2.0% | 2.0% | 0.4% |
| Months up | 4 of 7 | 1 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 4 of 6 |
| 2026 | 2.5% | -0.9% | -4.4% | 2.8% | -0.1% | -1.4% | 1.0% | -4.9% | -5.7% | 0.9% | 1.8% | |
| 2025 | -1.3% | 2.0% | -1.8% | -2.1% | -3.0% | 2.7% | 1.1% | 1.0% | 7.4% | -3.0% | -2.7% | 0.0% |
| 2024 | 2.9% | -0.3% | -0.8% | -3.6% | 3.2% | 0.0% | -1.6% | 4.5% | 6.0% | -3.1% | -2.6% | -4.7% |
| 2023 | 8.6% | -3.2% | 4.2% | 1.0% | 0.0% | 2.0% | -0.4% | -4.4% | -5.0% | -5.3% | 11.8% | 4.6% |
| 2022 | -3.3% | -6.1% | 3.6% | -5.0% | 2.5% | -4.9% | 11.1% | -12.6% | -6.1% | -2.4% | 6.3% | -2.1% |
| 2021 | -3.7% | -3.7% | 5.6% | 1.2% | -0.2% | 0.6% | 1.3% | -0.3% | -0.7% | -2.0% | -3.5% | 3.0% |
| 2020 | 2.2% | -2.8% | -5.9% | 9.8% | 0.3% | -1.8% | 7.9% | 1.5% | 0.0% | 0.7% | 2.7% | 1.4% |
See a number that looks wrong?