Public Storage (PSA.PI) stock
PSA.PINYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$17.15−0.11 (-0.64%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$17.15
-0.64% on the day
52-week range
$16.63 – $20.31
-15.6% from the high
Change over 52 weeks
-15.1%
From $20.20 on Nov 5, 2025
Average volume
31,053
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $17.10 | $17.19 | $16.72 | $17.15 | -0.64% | 80,187 |
| Nov 4, 2026 | $16.93 | $17.39 | $16.93 | $17.26 | +1.95% | 35,537 |
| Nov 3, 2026 | $17.04 | $17.07 | $16.87 | $16.93 | -0.18% | 44,510 |
| Nov 2, 2026 | $17.07 | $17.15 | $16.96 | $16.96 | -0.59% | 45,150 |
| Oct 30, 2026 | $16.78 | $17.11 | $16.78 | $17.06 | +0.89% | 114,628 |
| Oct 29, 2026 | $16.74 | $16.95 | $16.74 | $16.91 | +0.30% | 27,507 |
| Oct 28, 2026 | $16.89 | $16.99 | $16.82 | $16.86 | -0.53% | 36,424 |
| Oct 27, 2026 | $16.97 | $16.99 | $16.88 | $16.95 | -0.29% | 14,303 |
| Oct 26, 2026 | $17.07 | $17.07 | $16.88 | $17.00 | -0.29% | 17,029 |
| Oct 23, 2026 | $16.90 | $17.09 | $16.80 | $17.05 | +0.65% | 51,427 |
| Oct 22, 2026 | $16.86 | $17.10 | $16.85 | $16.94 | +0.59% | 13,504 |
| Oct 21, 2026 | $16.91 | $17.06 | $16.82 | $16.84 | -0.62% | 24,636 |
| Oct 20, 2026 | $17.03 | $17.10 | $16.85 | $16.95 | -0.21% | 23,992 |
| Oct 19, 2026 | $17.25 | $17.25 | $16.96 | $16.98 | -0.53% | 18,031 |
| Oct 16, 2026 | $17.02 | $17.50 | $17.02 | $17.07 | -0.87% | 124,795 |
| Oct 15, 2026 | $17.12 | $17.49 | $17.06 | $17.22 | +1.29% | 47,130 |
| Oct 14, 2026 | $17.03 | $17.10 | $16.90 | $17.00 | -0.53% | 37,725 |
| Oct 13, 2026 | $16.93 | $17.19 | $16.92 | $17.09 | +0.96% | 45,602 |
| Oct 12, 2026 | $17.20 | $17.34 | $16.93 | $16.93 | -0.95% | 20,644 |
| Oct 9, 2026 | $17.07 | $17.29 | $17.07 | $17.09 | +0.12% | 19,938 |
| Oct 8, 2026 | $17.09 | $17.12 | $16.96 | $17.07 | -0.41% | 21,194 |
| Oct 7, 2026 | $16.97 | $17.17 | $16.73 | $17.14 | +0.82% | 30,871 |
| Oct 6, 2026 | $16.97 | $17.29 | $16.82 | $17.00 | -0.12% | 42,054 |
| Oct 5, 2026 | $17.11 | $17.24 | $16.85 | $17.02 | -1.28% | 44,415 |
| Oct 2, 2026 | $17.22 | $17.51 | $16.85 | $17.24 | +0.73% | 49,594 |
| Oct 1, 2026 | $16.95 | $17.22 | $16.63 | $17.12 | -1.07% | 21,181 |
| Sep 30, 2026 | $16.99 | $17.37 | $16.86 | $17.30 | +2.67% | 78,150 |
| Sep 29, 2026 | $17.13 | $17.26 | $16.67 | $16.85 | -1.58% | 26,121 |
| Sep 28, 2026 | $17.22 | $17.42 | $17.10 | $17.12 | -1.38% | 17,385 |
| Sep 25, 2026 | $17.10 | $17.36 | $17.10 | $17.36 | +1.11% | 22,224 |
| Sep 24, 2026 | $17.13 | $17.42 | $17.07 | $17.17 | -0.52% | 33,288 |
| Sep 23, 2026 | $17.36 | $17.39 | $17.13 | $17.26 | -0.69% | 28,469 |
| Sep 22, 2026 | $17.58 | $17.69 | $17.33 | $17.38 | -0.17% | 20,429 |
| Sep 21, 2026 | $17.51 | $17.75 | $17.35 | $17.41 | +0.06% | 26,961 |
| Sep 18, 2026 | $17.50 | $17.74 | $17.17 | $17.40 | -0.57% | 79,004 |
| Sep 17, 2026 | $17.60 | $17.79 | $17.46 | $17.50 | -0.57% | 21,985 |
| Sep 16, 2026 | $17.32 | $17.62 | $17.25 | $17.60 | +1.85% | 104,978 |
| Sep 15, 2026 | $17.70 | $17.83 | $17.09 | $17.28 | -3.65% | 178,812 |
| Sep 14, 2026 | $17.78 | $18.05 | $17.78 | $17.94 | +0.20% | 32,415 |
| Sep 11, 2026 | $17.87 | $18.08 | $17.87 | $17.90 | +0.28% | 19,168 |
| Sep 10, 2026 | $17.74 | $18.06 | $17.73 | $17.85 | +0.28% | 39,862 |
| Sep 9, 2026 | $17.88 | $17.93 | $17.80 | $17.80 | -0.48% | 40,537 |
| Sep 8, 2026 | $17.79 | $17.93 | $17.79 | $17.89 | +0.20% | 19,705 |
| Sep 4, 2026 | $17.81 | $17.90 | $17.75 | $17.85 | +0.11% | 19,154 |
| Sep 3, 2026 | $17.84 | $18.00 | $17.83 | $17.83 | -0.06% | 17,409 |
| Sep 2, 2026 | $17.91 | $18.05 | $17.82 | $17.84 | -0.47% | 41,996 |
| Sep 1, 2026 | $18.04 | $18.35 | $17.85 | $17.93 | -1.51% | 27,341 |
| Aug 31, 2026 | $18.29 | $18.40 | $18.09 | $18.20 | -0.71% | 35,779 |
| Aug 28, 2026 | $18.36 | $18.67 | $18.32 | $18.33 | -0.27% | 8,146 |
| Aug 27, 2026 | $18.46 | $18.64 | $18.30 | $18.38 | +0.27% | 7,130 |
| Aug 26, 2026 | $18.50 | $18.50 | $18.33 | $18.33 | -0.38% | 9,586 |
| Aug 25, 2026 | $18.50 | $18.51 | $18.35 | $18.40 | -0.38% | 13,380 |
| Aug 24, 2026 | $18.34 | $18.47 | $18.31 | $18.47 | +0.82% | 14,400 |
| Aug 21, 2026 | $18.53 | $18.68 | $18.32 | $18.32 | -0.76% | 15,248 |
| Aug 20, 2026 | $18.44 | $18.47 | $18.31 | $18.46 | +0.11% | 11,665 |
| Aug 19, 2026 | $18.55 | $18.67 | $18.41 | $18.44 | -0.11% | 15,618 |
| Aug 18, 2026 | $18.51 | $18.56 | $18.28 | $18.46 | -1.02% | 25,049 |
| Aug 17, 2026 | $18.65 | $18.71 | $18.61 | $18.65 | -0.33% | 24,134 |
| Aug 14, 2026 | $18.67 | $18.76 | $18.65 | $18.71 | +0.22% | 5,176 |
| Aug 13, 2026 | $18.70 | $18.79 | $18.65 | $18.67 | -0.05% | 18,128 |
| Aug 12, 2026 | $18.69 | $18.84 | $18.68 | $18.68 | -0.11% | 13,255 |
| Aug 11, 2026 | $18.72 | $18.85 | $18.69 | $18.70 | -0.32% | 14,312 |
| Aug 10, 2026 | $18.85 | $18.90 | $18.75 | $18.76 | -0.48% | 8,554 |
| Aug 7, 2026 | $18.87 | $18.91 | $18.75 | $18.85 | 0.00% | 8,810 |
| Aug 6, 2026 | $18.89 | $18.99 | $18.85 | $18.85 | -0.42% | 41,252 |
| Aug 5, 2026 | $19.00 | $19.04 | $18.93 | $18.93 | -0.37% | 15,451 |
| Aug 4, 2026 | $18.99 | $19.13 | $18.99 | $19.00 | +0.05% | 21,489 |
| Aug 3, 2026 | $19.00 | $19.10 | $18.91 | $18.99 | -0.26% | 7,851 |
| Jul 31, 2026 | $18.76 | $19.05 | $18.76 | $19.04 | +0.85% | 81,877 |
| Jul 30, 2026 | $18.66 | $18.88 | $18.66 | $18.88 | +0.43% | 7,801 |
| Jul 29, 2026 | $18.68 | $18.82 | $18.66 | $18.80 | +0.11% | 16,181 |
| Jul 28, 2026 | $18.64 | $18.79 | $18.64 | $18.78 | +0.43% | 13,105 |
| Jul 27, 2026 | $18.67 | $18.74 | $18.65 | $18.70 | +0.27% | 16,647 |
| Jul 24, 2026 | $18.77 | $18.77 | $18.55 | $18.65 | -0.05% | 77,024 |
| Jul 23, 2026 | $18.68 | $18.68 | $18.57 | $18.66 | -0.21% | 15,422 |
| Jul 22, 2026 | $18.79 | $18.79 | $18.68 | $18.70 | -0.58% | 14,645 |
| Jul 21, 2026 | $18.86 | $18.93 | $18.81 | $18.81 | -0.21% | 10,944 |
| Jul 20, 2026 | $18.93 | $18.94 | $18.83 | $18.85 | -0.16% | 21,248 |
| Jul 17, 2026 | $18.84 | $18.90 | $18.83 | $18.88 | -0.37% | 24,695 |
| Jul 16, 2026 | $18.83 | $19.04 | $18.83 | $18.95 | +0.24% | 44,964 |
| Jul 15, 2026 | $18.83 | $19.00 | $18.83 | $18.91 | +0.08% | 10,059 |
| Jul 14, 2026 | $18.86 | $18.97 | $18.83 | $18.89 | -0.05% | 8,297 |
| Jul 13, 2026 | $19.00 | $19.02 | $18.82 | $18.90 | -0.32% | 10,253 |
| Jul 10, 2026 | $19.00 | $19.03 | $18.90 | $18.96 | -0.21% | 11,403 |
| Jul 9, 2026 | $18.89 | $19.03 | $18.89 | $19.00 | +0.58% | 9,338 |
| Jul 8, 2026 | $19.14 | $19.14 | $18.88 | $18.89 | -0.73% | 23,180 |
| Jul 7, 2026 | $19.06 | $19.13 | $19.03 | $19.03 | -0.16% | 30,288 |
| Jul 6, 2026 | $18.89 | $19.09 | $18.89 | $19.06 | +0.53% | 36,470 |
| Jul 2, 2026 | $18.84 | $18.96 | $18.81 | $18.96 | +0.48% | 12,771 |
| Jul 1, 2026 | $18.68 | $18.92 | $18.68 | $18.87 | +0.64% | 16,319 |
| Jun 30, 2026 | $18.69 | $18.79 | $18.57 | $18.75 | +0.48% | 273,524 |
| Jun 29, 2026 | $18.55 | $18.74 | $18.54 | $18.66 | +0.76% | 27,000 |
| Jun 26, 2026 | $18.50 | $18.62 | $18.39 | $18.52 | -0.05% | 30,938 |
| Jun 25, 2026 | $18.61 | $18.70 | $18.53 | $18.53 | -0.64% | 14,599 |
| Jun 24, 2026 | $18.67 | $18.71 | $18.56 | $18.65 | +0.05% | 23,874 |
| Jun 23, 2026 | $18.68 | $18.76 | $18.64 | $18.64 | -0.48% | 42,336 |
| Jun 22, 2026 | $18.90 | $18.95 | $18.73 | $18.73 | -1.00% | 16,792 |
| Jun 18, 2026 | $18.95 | $18.99 | $18.89 | $18.92 | +0.26% | 29,277 |
| Jun 17, 2026 | $18.95 | $19.03 | $18.87 | $18.87 | -0.47% | 29,747 |
| Jun 16, 2026 | $19.02 | $19.03 | $18.92 | $18.96 | -0.32% | 19,369 |
| Jun 15, 2026 | $18.88 | $19.02 | $18.85 | $19.02 | -0.73% | 21,696 |
| Jun 12, 2026 | $19.02 | $19.16 | $19.02 | $19.16 | +0.27% | 12,030 |
| Jun 11, 2026 | $18.93 | $19.16 | $18.93 | $19.11 | +0.95% | 13,748 |
| Jun 10, 2026 | $18.87 | $18.96 | $18.85 | $18.93 | 0.00% | 21,368 |
| Jun 9, 2026 | $18.94 | $19.01 | $18.83 | $18.93 | -0.29% | 19,067 |
| Jun 8, 2026 | $18.98 | $19.06 | $18.91 | $18.99 | -0.03% | 12,745 |
| Jun 5, 2026 | $18.97 | $19.05 | $18.90 | $18.99 | -0.45% | 15,548 |
| Jun 4, 2026 | $18.96 | $19.14 | $18.96 | $19.08 | +0.08% | 29,086 |
| Jun 3, 2026 | $19.06 | $19.20 | $18.91 | $19.06 | -0.42% | 30,142 |
| Jun 2, 2026 | $19.12 | $19.20 | $19.12 | $19.14 | -0.36% | 16,099 |
| Jun 1, 2026 | $19.13 | $19.21 | $19.10 | $19.21 | +0.42% | 9,915 |
| May 29, 2026 | $19.28 | $19.28 | $19.13 | $19.13 | -0.78% | 31,543 |
| May 28, 2026 | $19.13 | $19.28 | $19.13 | $19.28 | +0.31% | 4,931 |
| May 27, 2026 | $19.26 | $19.26 | $19.10 | $19.22 | +0.50% | 7,305 |
| May 26, 2026 | $19.08 | $19.21 | $19.07 | $19.13 | +0.21% | 9,347 |
| May 22, 2026 | $19.07 | $19.13 | $18.98 | $19.09 | +0.08% | 5,205 |
| May 21, 2026 | $19.02 | $19.11 | $18.90 | $19.07 | +0.10% | 14,689 |
| May 20, 2026 | $19.03 | $19.17 | $19.03 | $19.05 | -0.26% | 9,494 |
| May 19, 2026 | $19.15 | $19.20 | $19.02 | $19.10 | -0.52% | 21,860 |
| May 18, 2026 | $19.30 | $19.30 | $19.14 | $19.20 | -0.10% | 14,133 |
| May 15, 2026 | $19.27 | $19.30 | $19.20 | $19.22 | -0.77% | 6,050 |
| May 14, 2026 | $19.40 | $19.46 | $19.37 | $19.37 | -0.16% | 23,745 |
| May 13, 2026 | $19.37 | $19.45 | $19.37 | $19.40 | +0.05% | 9,469 |
| May 12, 2026 | $19.45 | $19.45 | $19.39 | $19.39 | -0.21% | 4,931 |
| May 11, 2026 | $19.47 | $19.52 | $19.43 | $19.43 | -0.21% | 9,181 |
| May 8, 2026 | $19.45 | $19.48 | $19.32 | $19.47 | +0.31% | 12,456 |
| May 7, 2026 | $19.30 | $19.43 | $19.30 | $19.41 | +0.31% | 19,028 |
| May 6, 2026 | $19.27 | $19.39 | $19.27 | $19.35 | +0.42% | 6,103 |
| May 5, 2026 | $19.20 | $19.34 | $19.20 | $19.27 | +0.38% | 16,514 |
| May 4, 2026 | $19.24 | $19.35 | $19.17 | $19.20 | -0.48% | 16,185 |
| May 1, 2026 | $19.36 | $19.36 | $19.23 | $19.29 | +0.31% | 5,806 |
| Apr 30, 2026 | $19.20 | $19.38 | $19.20 | $19.23 | -0.41% | 15,417 |
| Apr 29, 2026 | $19.29 | $19.38 | $19.28 | $19.31 | -0.36% | 10,545 |
| Apr 28, 2026 | $19.27 | $19.41 | $19.27 | $19.38 | -0.10% | 6,450 |
| Apr 27, 2026 | $19.44 | $19.47 | $19.30 | $19.40 | -0.08% | 9,165 |
| Apr 24, 2026 | $19.39 | $19.45 | $19.26 | $19.42 | +0.28% | 10,075 |
| Apr 23, 2026 | $19.24 | $19.39 | $19.24 | $19.36 | +0.16% | 13,675 |
| Apr 22, 2026 | $19.21 | $19.38 | $19.21 | $19.33 | +0.36% | 6,972 |
| Apr 21, 2026 | $19.20 | $19.39 | $19.20 | $19.26 | -0.36% | 7,457 |
| Apr 20, 2026 | $19.19 | $19.33 | $19.19 | $19.33 | +0.31% | 9,475 |
| Apr 17, 2026 | $19.27 | $19.41 | $19.27 | $19.27 | +0.16% | 18,942 |
| Apr 16, 2026 | $19.39 | $19.39 | $19.24 | $19.24 | -0.21% | 9,249 |
| Apr 15, 2026 | $19.15 | $19.35 | $19.15 | $19.28 | +0.42% | 13,546 |
| Apr 14, 2026 | $19.26 | $19.34 | $19.12 | $19.20 | +0.16% | 9,485 |
| Apr 13, 2026 | $18.93 | $19.23 | $18.93 | $19.17 | +0.74% | 40,225 |
| Apr 10, 2026 | $19.11 | $19.12 | $18.96 | $19.03 | -0.05% | 8,086 |
| Apr 9, 2026 | $19.06 | $19.06 | $18.92 | $19.04 | +0.21% | 11,620 |
| Apr 8, 2026 | $18.94 | $19.00 | $18.87 | $19.00 | +1.50% | 33,685 |
| Apr 7, 2026 | $18.72 | $18.74 | $18.63 | $18.72 | 0.00% | 16,953 |
| Apr 6, 2026 | $18.73 | $18.74 | $18.62 | $18.72 | +0.48% | 14,393 |
| Apr 2, 2026 | $18.63 | $18.67 | $18.54 | $18.63 | -0.11% | 11,765 |
| Apr 1, 2026 | $18.61 | $18.77 | $18.54 | $18.65 | +0.21% | 18,276 |
| Mar 31, 2026 | $18.60 | $18.75 | $18.52 | $18.61 | +0.11% | 395,287 |
| Mar 30, 2026 | $19.02 | $19.02 | $18.58 | $18.59 | -1.64% | 95,620 |
| Mar 27, 2026 | $18.98 | $18.98 | $18.68 | $18.90 | -0.68% | 16,072 |
| Mar 26, 2026 | $19.08 | $19.19 | $18.84 | $19.03 | -0.26% | 15,543 |
| Mar 25, 2026 | $19.03 | $19.22 | $19.02 | $19.08 | +0.26% | 20,696 |
| Mar 24, 2026 | $18.90 | $19.12 | $18.90 | $19.03 | -0.10% | 25,036 |
| Mar 23, 2026 | $18.83 | $19.10 | $18.80 | $19.05 | +0.79% | 17,055 |
| Mar 20, 2026 | $18.96 | $19.07 | $18.67 | $18.90 | -0.79% | 24,288 |
| Mar 19, 2026 | $19.00 | $19.13 | $19.00 | $19.05 | -0.10% | 12,223 |
| Mar 18, 2026 | $19.28 | $19.28 | $19.06 | $19.07 | -0.68% | 9,594 |
| Mar 17, 2026 | $19.12 | $19.30 | $19.12 | $19.20 | +0.16% | 10,339 |
| Mar 16, 2026 | $19.14 | $19.27 | $19.10 | $19.17 | -1.29% | 14,014 |
| Mar 13, 2026 | $19.39 | $19.49 | $19.36 | $19.42 | +0.15% | 13,896 |
| Mar 12, 2026 | $19.52 | $19.66 | $19.35 | $19.39 | -0.87% | 35,573 |
| Mar 11, 2026 | $19.63 | $19.71 | $19.55 | $19.56 | -0.71% | 7,940 |
| Mar 10, 2026 | $19.63 | $19.73 | $19.57 | $19.70 | +0.46% | 20,980 |
| Mar 9, 2026 | $19.65 | $19.66 | $19.45 | $19.61 | -0.20% | 21,494 |
| Mar 6, 2026 | $19.68 | $19.73 | $19.60 | $19.65 | -0.56% | 15,289 |
| Mar 5, 2026 | $19.77 | $19.77 | $19.67 | $19.76 | -0.25% | 7,910 |
| Mar 4, 2026 | $19.74 | $19.88 | $19.69 | $19.81 | +0.35% | 20,630 |
| Mar 3, 2026 | $19.87 | $19.87 | $19.69 | $19.74 | -0.95% | 26,671 |
| Mar 2, 2026 | $19.85 | $19.94 | $19.82 | $19.93 | +0.40% | 16,231 |
| Feb 27, 2026 | $20.12 | $20.13 | $19.72 | $19.85 | -1.39% | 100,969 |
| Feb 26, 2026 | $20.05 | $20.13 | $20.05 | $20.13 | -0.05% | 5,331 |
| Feb 25, 2026 | $20.15 | $20.15 | $20.05 | $20.14 | +0.10% | 4,619 |
| Feb 24, 2026 | $20.11 | $20.14 | $20.05 | $20.12 | +0.15% | 5,935 |
| Feb 23, 2026 | $20.25 | $20.25 | $20.09 | $20.09 | -0.74% | 6,461 |
| Feb 20, 2026 | $20.11 | $20.26 | $20.11 | $20.24 | +0.15% | 10,618 |
| Feb 19, 2026 | $20.07 | $20.21 | $20.02 | $20.21 | +0.35% | 12,067 |
| Feb 18, 2026 | $19.96 | $20.17 | $19.96 | $20.14 | +0.40% | 10,809 |
| Feb 17, 2026 | $19.90 | $20.08 | $19.86 | $20.06 | +0.70% | 19,315 |
| Feb 13, 2026 | $19.84 | $19.92 | $19.75 | $19.92 | +0.79% | 18,758 |
| Feb 12, 2026 | $19.76 | $19.87 | $19.67 | $19.76 | -0.28% | 23,814 |
| Feb 11, 2026 | $19.61 | $19.84 | $19.59 | $19.82 | +0.30% | 12,383 |
| Feb 10, 2026 | $19.76 | $19.76 | $19.66 | $19.76 | +0.48% | 11,957 |
| Feb 9, 2026 | $19.64 | $19.71 | $19.57 | $19.67 | +0.43% | 23,750 |
| Feb 6, 2026 | $19.60 | $19.67 | $19.57 | $19.58 | 0.00% | 12,514 |
| Feb 5, 2026 | $19.71 | $19.71 | $19.57 | $19.58 | -0.48% | 15,404 |
| Feb 4, 2026 | $19.68 | $19.74 | $19.65 | $19.67 | +0.12% | 8,083 |
| Feb 3, 2026 | $19.81 | $19.81 | $19.65 | $19.65 | -0.81% | 13,839 |
| Feb 2, 2026 | $19.80 | $19.93 | $19.74 | $19.81 | -0.25% | 14,349 |
| Jan 30, 2026 | $19.78 | $19.91 | $19.71 | $19.86 | +0.35% | 17,823 |
| Jan 29, 2026 | $19.78 | $19.90 | $19.78 | $19.79 | -0.28% | 27,752 |
| Jan 28, 2026 | $19.88 | $20.00 | $19.83 | $19.85 | -0.18% | 17,316 |
| Jan 27, 2026 | $19.95 | $20.00 | $19.87 | $19.88 | -0.37% | 9,555 |
| Jan 26, 2026 | $19.91 | $20.02 | $19.85 | $19.95 | +0.24% | 25,209 |
| Jan 23, 2026 | $19.78 | $19.95 | $19.78 | $19.91 | +0.33% | 22,012 |
| Jan 22, 2026 | $19.79 | $19.87 | $19.64 | $19.84 | +0.33% | 15,192 |
| Jan 21, 2026 | $19.69 | $19.80 | $19.59 | $19.78 | +0.74% | 15,459 |
| Jan 20, 2026 | $19.71 | $19.79 | $19.57 | $19.63 | -1.11% | 42,370 |
| Jan 16, 2026 | $19.88 | $19.88 | $19.75 | $19.85 | -0.10% | 12,200 |
| Jan 15, 2026 | $19.73 | $19.88 | $19.73 | $19.87 | +0.81% | 38,249 |
| Jan 14, 2026 | $19.66 | $19.74 | $19.62 | $19.71 | -0.10% | 10,379 |
| Jan 13, 2026 | $19.62 | $19.73 | $19.57 | $19.73 | +0.56% | 20,147 |
| Jan 12, 2026 | $19.60 | $19.69 | $19.56 | $19.62 | -0.05% | 20,283 |
| Jan 9, 2026 | $19.64 | $19.72 | $19.56 | $19.63 | 0.00% | 21,151 |
| Jan 8, 2026 | $19.68 | $19.74 | $19.56 | $19.63 | -0.56% | 12,686 |
| Jan 7, 2026 | $19.73 | $19.74 | $19.59 | $19.74 | +0.46% | 29,862 |
| Jan 6, 2026 | $19.63 | $19.66 | $19.55 | $19.65 | -0.10% | 19,842 |
| Jan 5, 2026 | $19.58 | $19.88 | $19.58 | $19.67 | +0.46% | 54,667 |
| Jan 2, 2026 | $19.39 | $19.60 | $19.33 | $19.58 | +1.40% | 34,826 |
| Dec 31, 2025 | $19.26 | $19.35 | $19.21 | $19.31 | +0.21% | 264,051 |
| Dec 30, 2025 | $19.30 | $19.31 | $19.24 | $19.27 | -0.31% | 81,836 |
| Dec 29, 2025 | $19.25 | $19.40 | $19.25 | $19.33 | +0.26% | 32,188 |
| Dec 26, 2025 | $19.31 | $19.39 | $19.23 | $19.28 | +0.16% | 24,194 |
| Dec 24, 2025 | $19.27 | $19.31 | $19.21 | $19.25 | -0.10% | 16,270 |
| Dec 23, 2025 | $19.27 | $19.39 | $19.26 | $19.27 | -0.26% | 48,138 |
| Dec 22, 2025 | $19.45 | $19.47 | $19.32 | $19.32 | -0.41% | 33,932 |
| Dec 19, 2025 | $19.50 | $19.54 | $19.40 | $19.40 | -0.72% | 34,334 |
| Dec 18, 2025 | $19.53 | $19.76 | $19.45 | $19.54 | +0.05% | 41,471 |
| Dec 17, 2025 | $19.52 | $19.63 | $19.44 | $19.53 | -0.41% | 47,478 |
| Dec 16, 2025 | $19.44 | $19.61 | $19.44 | $19.61 | +0.56% | 36,901 |
| Dec 15, 2025 | $19.62 | $19.62 | $19.38 | $19.50 | -1.17% | 55,934 |
| Dec 12, 2025 | $19.84 | $19.99 | $19.73 | $19.73 | -1.30% | 34,308 |
| Dec 11, 2025 | $19.81 | $19.99 | $19.81 | $19.99 | +0.91% | 30,892 |
| Dec 10, 2025 | $19.74 | $19.84 | $19.74 | $19.81 | +0.35% | 54,372 |
| Dec 9, 2025 | $19.63 | $19.84 | $19.63 | $19.74 | +0.51% | 85,423 |
| Dec 8, 2025 | $19.65 | $19.76 | $19.56 | $19.64 | +0.05% | 49,193 |
| Dec 5, 2025 | $19.73 | $19.75 | $19.52 | $19.63 | -0.61% | 34,038 |
| Dec 4, 2025 | $19.64 | $19.75 | $19.56 | $19.75 | +0.10% | 23,443 |
| Dec 3, 2025 | $19.63 | $19.76 | $19.63 | $19.73 | 0.00% | 30,135 |
| Dec 2, 2025 | $19.82 | $19.82 | $19.55 | $19.73 | -0.20% | 20,339 |
| Dec 1, 2025 | $19.67 | $19.83 | $19.67 | $19.77 | +0.20% | 32,704 |
| Nov 28, 2025 | $19.84 | $19.85 | $19.73 | $19.73 | -0.55% | 41,773 |
| Nov 26, 2025 | $19.76 | $19.89 | $19.74 | $19.84 | +0.30% | 18,246 |
| Nov 25, 2025 | $19.80 | $19.94 | $19.67 | $19.78 | +0.10% | 19,708 |
| Nov 24, 2025 | $19.70 | $19.84 | $19.70 | $19.76 | +0.20% | 11,488 |
| Nov 21, 2025 | $19.62 | $19.78 | $19.62 | $19.72 | +0.42% | 23,386 |
| Nov 20, 2025 | $19.73 | $19.86 | $19.62 | $19.64 | -0.41% | 26,455 |
| Nov 19, 2025 | $19.74 | $19.74 | $19.65 | $19.72 | -0.10% | 21,355 |
| Nov 18, 2025 | $19.62 | $19.76 | $19.62 | $19.74 | 0.00% | 23,934 |
| Nov 17, 2025 | $19.92 | $19.95 | $19.60 | $19.74 | -0.70% | 23,105 |
| Nov 14, 2025 | $19.93 | $20.01 | $19.86 | $19.88 | +0.10% | 20,919 |
| Nov 13, 2025 | $20.09 | $20.09 | $19.82 | $19.86 | -0.91% | 17,522 |
| Nov 12, 2025 | $20.21 | $20.21 | $20.04 | $20.04 | -0.68% | 10,819 |
| Nov 11, 2025 | $20.25 | $20.28 | $20.08 | $20.18 | +0.05% | 18,366 |
| Nov 10, 2025 | $20.24 | $20.24 | $20.01 | $20.17 | +0.40% | 11,884 |
| Nov 7, 2025 | $20.10 | $20.18 | $20.01 | $20.09 | -0.25% | 15,801 |
| Nov 6, 2025 | $20.14 | $20.31 | $20.11 | $20.14 | -0.30% | 11,007 |
| Nov 5, 2025 | $20.14 | $20.26 | $20.14 | $20.20 | +0.30% | 10,202 |
| Nov 4, 2025 | $20.21 | $20.24 | $20.10 | $20.14 | -0.74% | 17,724 |
| Nov 3, 2025 | $20.46 | $20.46 | $20.22 | $20.29 | -0.49% | 15,163 |
| Oct 31, 2025 | $20.80 | $20.88 | $20.35 | $20.39 | -1.45% | 44,425 |
| Oct 30, 2025 | $20.90 | $20.92 | $20.59 | $20.69 | -1.26% | 11,703 |
| Oct 29, 2025 | $21.06 | $21.06 | $20.90 | $20.96 | -0.35% | 11,556 |
| Oct 28, 2025 | $21.02 | $21.13 | $20.99 | $21.03 | +0.28% | 11,612 |
| Oct 27, 2025 | $21.11 | $21.11 | $20.97 | $20.97 | -0.23% | 13,011 |
| Oct 24, 2025 | $20.98 | $21.15 | $20.97 | $21.02 | – | 7,985 |
Seasonality
PSA.PI return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -1.7% | -1.7% | 1.2% | 0.3% | 0.1% | 3.3% | -1.6% | -0.7% | -2.8% | 1.8% | -0.5% |
| Months up | 4 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 0 of 8 | 4 of 8 | 2 of 7 |
| 2026 | 2.8% | -0.1% | -4.8% | 3.3% | -0.5% | -0.4% | 1.5% | -4.4% | -3.3% | -1.4% | 0.5% | |
| 2025 | -1.6% | 0.9% | -2.3% | -2.4% | -1.2% | 0.2% | 3.3% | -0.4% | 7.8% | -2.4% | -3.2% | -0.6% |
| 2024 | 3.9% | 2.1% | -2.9% | -4.7% | 2.9% | -1.3% | -0.8% | 5.5% | 3.6% | -2.0% | -3.2% | -3.3% |
| 2023 | 12.6% | -3.8% | 1.4% | 5.4% | -1.9% | 5.3% | -0.4% | -4.2% | -4.4% | -6.7% | 11.1% | 3.9% |
| 2022 | -3.1% | -6.7% | 2.1% | -4.6% | 2.1% | -2.5% | 10.5% | -8.6% | -6.2% | -7.8% | 9.3% | -4.9% |
| 2021 | -3.5% | -1.3% | 1.7% | 2.9% | -1.0% | 2.3% | 0.9% | 0.7% | -1.3% | -1.6% | -2.1% | 2.4% |
| 2020 | 2.0% | -3.4% | -7.1% | 8.4% | 1.6% | -2.6% | 7.7% | 0.2% | -1.0% | -0.1% | 2.9% | -0.4% |
| 2019 | -0.3% | -1.1% | -0.5% |
See a number that looks wrong?