Public Storage (PSA.PH) stock
PSA.PHNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$20.08−0.17 (-0.84%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$20.08
-0.84% on the day
52-week range
$19.35 – $24.11
-16.7% from the high
Change over 52 weeks
-16.3%
From $23.99 on Nov 5, 2025
Average volume
34,385
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $20.25 | $20.32 | $20.03 | $20.08 | -0.84% | 74,082 |
| Nov 4, 2026 | $19.63 | $20.29 | $19.62 | $20.25 | +3.26% | 47,120 |
| Nov 3, 2026 | $19.52 | $19.68 | $19.52 | $19.61 | +0.10% | 44,973 |
| Nov 2, 2026 | $19.41 | $19.66 | $19.41 | $19.59 | +1.19% | 41,663 |
| Oct 30, 2026 | $19.40 | $19.61 | $19.36 | $19.36 | -0.72% | 111,777 |
| Oct 29, 2026 | $19.54 | $19.70 | $19.41 | $19.50 | +0.67% | 29,434 |
| Oct 28, 2026 | $19.62 | $19.71 | $19.35 | $19.37 | -1.48% | 34,024 |
| Oct 27, 2026 | $19.53 | $19.69 | $19.53 | $19.66 | +0.61% | 20,486 |
| Oct 26, 2026 | $19.70 | $19.84 | $19.51 | $19.54 | -0.46% | 31,661 |
| Oct 23, 2026 | $19.74 | $19.79 | $19.61 | $19.63 | -0.25% | 23,364 |
| Oct 22, 2026 | $19.69 | $19.85 | $19.66 | $19.68 | +0.10% | 17,364 |
| Oct 21, 2026 | $19.72 | $19.86 | $19.61 | $19.66 | -0.05% | 30,240 |
| Oct 20, 2026 | $19.99 | $19.99 | $19.66 | $19.67 | -0.96% | 15,232 |
| Oct 19, 2026 | $19.88 | $20.19 | $19.74 | $19.86 | +0.05% | 21,688 |
| Oct 16, 2026 | $20.02 | $20.20 | $19.74 | $19.85 | -1.10% | 59,272 |
| Oct 15, 2026 | $19.86 | $20.43 | $19.85 | $20.07 | +1.57% | 17,371 |
| Oct 14, 2026 | $19.86 | $19.96 | $19.67 | $19.76 | -0.68% | 43,418 |
| Oct 13, 2026 | $19.81 | $20.03 | $19.75 | $19.90 | +0.08% | 19,059 |
| Oct 12, 2026 | $20.04 | $20.06 | $19.88 | $19.88 | -0.50% | 21,108 |
| Oct 9, 2026 | $19.85 | $20.07 | $19.85 | $19.98 | +0.35% | 10,884 |
| Oct 8, 2026 | $19.76 | $19.98 | $19.71 | $19.91 | +0.66% | 32,066 |
| Oct 7, 2026 | $19.72 | $19.99 | $19.69 | $19.78 | -0.35% | 50,056 |
| Oct 6, 2026 | $19.92 | $20.03 | $19.80 | $19.85 | -0.85% | 34,450 |
| Oct 5, 2026 | $19.79 | $20.19 | $19.79 | $20.02 | +0.81% | 57,961 |
| Oct 2, 2026 | $20.05 | $20.82 | $19.73 | $19.86 | -0.65% | 104,869 |
| Oct 1, 2026 | $19.83 | $20.07 | $19.63 | $19.99 | +0.40% | 53,724 |
| Sep 30, 2026 | $19.84 | $20.62 | $19.66 | $19.91 | +1.32% | 171,395 |
| Sep 29, 2026 | $19.70 | $19.94 | $19.60 | $19.65 | -0.41% | 133,040 |
| Sep 28, 2026 | $19.89 | $19.99 | $19.65 | $19.73 | -0.85% | 24,279 |
| Sep 25, 2026 | $19.80 | $20.10 | $19.67 | $19.90 | +0.43% | 70,422 |
| Sep 24, 2026 | $19.74 | $20.11 | $19.74 | $19.82 | -0.33% | 25,348 |
| Sep 23, 2026 | $19.93 | $19.99 | $19.68 | $19.88 | -0.50% | 40,684 |
| Sep 22, 2026 | $19.93 | $20.04 | $19.92 | $19.98 | +0.30% | 57,033 |
| Sep 21, 2026 | $20.12 | $20.12 | $19.89 | $19.92 | -0.32% | 46,348 |
| Sep 18, 2026 | $20.21 | $20.21 | $19.95 | $19.98 | -0.57% | 21,758 |
| Sep 17, 2026 | $19.98 | $20.15 | $19.89 | $20.10 | +0.95% | 43,849 |
| Sep 16, 2026 | $19.85 | $20.07 | $19.76 | $19.91 | +0.81% | 117,332 |
| Sep 15, 2026 | $20.18 | $20.20 | $19.58 | $19.75 | -3.19% | 104,904 |
| Sep 14, 2026 | $20.37 | $20.61 | $20.37 | $20.40 | -0.28% | 55,723 |
| Sep 11, 2026 | $20.44 | $20.85 | $20.44 | $20.46 | +0.28% | 31,563 |
| Sep 10, 2026 | $20.50 | $20.59 | $20.35 | $20.40 | -0.54% | 41,092 |
| Sep 9, 2026 | $20.61 | $20.86 | $20.49 | $20.51 | -0.68% | 11,869 |
| Sep 8, 2026 | $20.63 | $20.75 | $20.52 | $20.65 | +0.73% | 23,004 |
| Sep 4, 2026 | $20.54 | $20.59 | $20.50 | $20.50 | -0.39% | 13,041 |
| Sep 3, 2026 | $20.64 | $20.90 | $20.56 | $20.58 | +0.10% | 21,315 |
| Sep 2, 2026 | $20.86 | $20.90 | $20.52 | $20.56 | -0.77% | 20,603 |
| Sep 1, 2026 | $20.83 | $20.98 | $20.72 | $20.72 | -0.53% | 13,280 |
| Aug 31, 2026 | $20.90 | $21.22 | $20.70 | $20.83 | -0.86% | 22,010 |
| Aug 28, 2026 | $20.98 | $21.25 | $20.90 | $21.01 | -0.28% | 17,907 |
| Aug 27, 2026 | $20.98 | $21.28 | $20.90 | $21.07 | +0.52% | 15,639 |
| Aug 26, 2026 | $20.99 | $21.33 | $20.88 | $20.96 | -0.47% | 23,976 |
| Aug 25, 2026 | $20.93 | $21.16 | $20.90 | $21.06 | +0.91% | 16,450 |
| Aug 24, 2026 | $20.94 | $20.97 | $20.87 | $20.87 | -0.38% | 14,241 |
| Aug 21, 2026 | $21.00 | $21.05 | $20.91 | $20.95 | -0.48% | 19,665 |
| Aug 20, 2026 | $21.03 | $21.10 | $21.00 | $21.05 | 0.00% | 32,256 |
| Aug 19, 2026 | $21.13 | $21.22 | $21.00 | $21.05 | +0.10% | 70,520 |
| Aug 18, 2026 | $21.23 | $21.38 | $21.02 | $21.03 | -1.03% | 23,745 |
| Aug 17, 2026 | $21.35 | $21.35 | $21.20 | $21.25 | -0.33% | 21,093 |
| Aug 14, 2026 | $21.33 | $21.34 | $21.25 | $21.32 | +0.19% | 9,912 |
| Aug 13, 2026 | $21.26 | $21.36 | $21.24 | $21.28 | +0.24% | 6,798 |
| Aug 12, 2026 | $21.25 | $21.34 | $21.21 | $21.23 | -0.19% | 22,392 |
| Aug 11, 2026 | $21.32 | $21.37 | $21.27 | $21.27 | -0.05% | 6,045 |
| Aug 10, 2026 | $21.43 | $21.43 | $21.28 | $21.28 | -0.40% | 19,660 |
| Aug 7, 2026 | $21.37 | $21.46 | $21.35 | $21.37 | +0.02% | 15,579 |
| Aug 6, 2026 | $21.42 | $21.54 | $21.35 | $21.36 | -0.51% | 21,269 |
| Aug 5, 2026 | $21.52 | $21.67 | $21.43 | $21.47 | -0.23% | 17,202 |
| Aug 4, 2026 | $21.54 | $21.66 | $21.52 | $21.52 | -0.05% | 16,814 |
| Aug 3, 2026 | $21.59 | $21.67 | $21.48 | $21.53 | -0.23% | 12,325 |
| Jul 31, 2026 | $21.54 | $21.65 | $21.28 | $21.58 | +0.94% | 61,624 |
| Jul 30, 2026 | $21.27 | $21.54 | $21.27 | $21.38 | +0.38% | 28,573 |
| Jul 29, 2026 | $21.31 | $21.48 | $21.29 | $21.30 | -0.33% | 27,735 |
| Jul 28, 2026 | $21.37 | $21.48 | $21.34 | $21.37 | -0.14% | 19,128 |
| Jul 27, 2026 | $21.46 | $21.46 | $21.33 | $21.40 | 0.00% | 12,380 |
| Jul 24, 2026 | $21.30 | $21.40 | $21.30 | $21.40 | +0.40% | 20,304 |
| Jul 23, 2026 | $21.45 | $21.59 | $21.29 | $21.32 | -0.91% | 15,827 |
| Jul 22, 2026 | $21.57 | $21.63 | $21.45 | $21.51 | -0.28% | 23,035 |
| Jul 21, 2026 | $21.70 | $21.75 | $21.56 | $21.57 | -0.60% | 13,712 |
| Jul 20, 2026 | $21.82 | $21.84 | $21.70 | $21.70 | -0.28% | 14,429 |
| Jul 17, 2026 | $21.86 | $21.86 | $21.73 | $21.76 | -0.09% | 13,641 |
| Jul 16, 2026 | $21.85 | $22.03 | $21.78 | $21.78 | -0.55% | 14,018 |
| Jul 15, 2026 | $21.92 | $22.07 | $21.86 | $21.90 | -0.09% | 19,978 |
| Jul 14, 2026 | $21.94 | $22.01 | $21.92 | $21.92 | -0.23% | 15,524 |
| Jul 13, 2026 | $22.07 | $22.07 | $21.92 | $21.97 | -0.45% | 10,693 |
| Jul 10, 2026 | $22.00 | $22.07 | $21.93 | $22.07 | +0.18% | 7,707 |
| Jul 9, 2026 | $22.03 | $22.08 | $21.93 | $22.03 | +0.46% | 30,159 |
| Jul 8, 2026 | $22.06 | $22.10 | $21.92 | $21.93 | -0.23% | 31,906 |
| Jul 7, 2026 | $22.00 | $22.15 | $21.98 | $21.98 | -0.05% | 57,777 |
| Jul 6, 2026 | $21.76 | $22.01 | $21.76 | $21.99 | +0.73% | 20,359 |
| Jul 2, 2026 | $21.81 | $21.93 | $21.75 | $21.83 | -0.09% | 32,069 |
| Jul 1, 2026 | $21.55 | $21.85 | $21.55 | $21.85 | +1.06% | 43,310 |
| Jun 30, 2026 | $21.48 | $21.64 | $21.44 | $21.62 | +0.60% | 282,977 |
| Jun 29, 2026 | $21.36 | $21.50 | $21.33 | $21.49 | +0.75% | 28,256 |
| Jun 26, 2026 | $21.31 | $21.40 | $21.25 | $21.33 | -0.28% | 32,472 |
| Jun 25, 2026 | $21.42 | $21.47 | $21.31 | $21.39 | -0.14% | 74,137 |
| Jun 24, 2026 | $21.53 | $21.53 | $21.37 | $21.42 | -0.23% | 62,152 |
| Jun 23, 2026 | $21.54 | $21.62 | $21.46 | $21.47 | -0.14% | 44,328 |
| Jun 22, 2026 | $21.79 | $21.79 | $21.50 | $21.50 | -1.24% | 26,719 |
| Jun 18, 2026 | $21.76 | $21.85 | $21.75 | $21.77 | +0.18% | 19,010 |
| Jun 17, 2026 | $21.78 | $21.83 | $21.71 | $21.73 | +0.09% | 21,019 |
| Jun 16, 2026 | $21.75 | $21.80 | $21.63 | $21.71 | -0.14% | 21,938 |
| Jun 15, 2026 | $21.63 | $21.79 | $21.59 | $21.74 | -0.41% | 39,786 |
| Jun 12, 2026 | $21.90 | $21.91 | $21.80 | $21.83 | -0.41% | 21,676 |
| Jun 11, 2026 | $21.75 | $21.92 | $21.75 | $21.92 | +0.78% | 16,507 |
| Jun 10, 2026 | $21.75 | $21.85 | $21.66 | $21.75 | +0.14% | 25,369 |
| Jun 9, 2026 | $21.70 | $21.93 | $21.65 | $21.72 | +0.09% | 16,296 |
| Jun 8, 2026 | $21.76 | $21.90 | $21.66 | $21.70 | -0.14% | 19,487 |
| Jun 5, 2026 | $21.83 | $21.89 | $21.70 | $21.73 | -0.57% | 17,462 |
| Jun 4, 2026 | $21.95 | $21.96 | $21.80 | $21.86 | +0.07% | 11,233 |
| Jun 3, 2026 | $22.13 | $22.13 | $21.77 | $21.84 | -0.59% | 22,337 |
| Jun 2, 2026 | $22.00 | $22.07 | $21.92 | $21.97 | -0.23% | 20,594 |
| Jun 1, 2026 | $22.12 | $22.21 | $21.95 | $22.02 | -0.27% | 29,962 |
| May 29, 2026 | $22.24 | $22.27 | $22.08 | $22.08 | -0.72% | 56,659 |
| May 28, 2026 | $22.41 | $22.41 | $22.08 | $22.24 | -0.18% | 62,171 |
| May 27, 2026 | $22.25 | $22.41 | $22.24 | $22.28 | +0.05% | 11,024 |
| May 26, 2026 | $22.27 | $22.31 | $22.21 | $22.27 | +0.18% | 16,096 |
| May 22, 2026 | $22.31 | $22.31 | $22.17 | $22.23 | -0.27% | 5,504 |
| May 21, 2026 | $22.31 | $22.31 | $22.16 | $22.29 | -0.22% | 14,107 |
| May 20, 2026 | $22.28 | $22.45 | $22.25 | $22.34 | +0.18% | 12,579 |
| May 19, 2026 | $22.39 | $22.45 | $22.25 | $22.30 | -0.62% | 52,053 |
| May 18, 2026 | $22.56 | $22.56 | $22.33 | $22.44 | -0.22% | 15,498 |
| May 15, 2026 | $22.62 | $22.62 | $22.35 | $22.49 | -0.76% | 23,197 |
| May 14, 2026 | $22.62 | $22.70 | $22.57 | $22.66 | +0.39% | 7,265 |
| May 13, 2026 | $22.63 | $22.63 | $22.50 | $22.58 | -0.15% | 13,240 |
| May 12, 2026 | $22.61 | $22.63 | $22.46 | $22.61 | -0.02% | 8,312 |
| May 11, 2026 | $22.64 | $22.64 | $22.50 | $22.62 | +0.02% | 14,782 |
| May 8, 2026 | $22.45 | $22.65 | $22.39 | $22.61 | +0.80% | 21,481 |
| May 7, 2026 | $22.44 | $22.45 | $22.30 | $22.43 | +0.54% | 29,186 |
| May 6, 2026 | $22.31 | $22.42 | $22.31 | $22.31 | +0.04% | 12,511 |
| May 5, 2026 | $22.45 | $22.45 | $22.23 | $22.30 | -0.25% | 17,157 |
| May 4, 2026 | $22.46 | $22.46 | $22.29 | $22.36 | -0.42% | 13,947 |
| May 1, 2026 | $22.46 | $22.53 | $22.39 | $22.45 | +0.40% | 5,510 |
| Apr 30, 2026 | $22.40 | $22.53 | $22.28 | $22.36 | +0.09% | 24,523 |
| Apr 29, 2026 | $22.50 | $22.50 | $22.29 | $22.34 | -0.93% | 22,055 |
| Apr 28, 2026 | $22.44 | $22.56 | $22.44 | $22.55 | -0.04% | 12,352 |
| Apr 27, 2026 | $22.63 | $22.63 | $22.38 | $22.56 | 0.00% | 9,087 |
| Apr 24, 2026 | $22.35 | $22.67 | $22.35 | $22.56 | +0.45% | 9,998 |
| Apr 23, 2026 | $22.43 | $22.52 | $22.38 | $22.46 | +0.45% | 15,858 |
| Apr 22, 2026 | $22.24 | $22.44 | $22.24 | $22.36 | +0.31% | 14,137 |
| Apr 21, 2026 | $22.36 | $22.40 | $22.26 | $22.29 | -0.49% | 17,626 |
| Apr 20, 2026 | $22.45 | $22.52 | $22.34 | $22.40 | -0.22% | 16,839 |
| Apr 17, 2026 | $22.52 | $22.55 | $22.44 | $22.45 | +0.36% | 18,279 |
| Apr 16, 2026 | $22.57 | $22.58 | $22.37 | $22.37 | -0.67% | 10,260 |
| Apr 15, 2026 | $22.48 | $22.58 | $22.42 | $22.52 | +0.18% | 7,819 |
| Apr 14, 2026 | $22.38 | $22.52 | $22.36 | $22.48 | +0.72% | 14,723 |
| Apr 13, 2026 | $22.17 | $22.37 | $22.06 | $22.32 | +0.27% | 23,822 |
| Apr 10, 2026 | $22.31 | $22.35 | $22.20 | $22.26 | -0.04% | 14,948 |
| Apr 9, 2026 | $22.18 | $22.31 | $22.12 | $22.27 | +0.41% | 18,636 |
| Apr 8, 2026 | $22.15 | $22.20 | $22.02 | $22.18 | +0.86% | 19,205 |
| Apr 7, 2026 | $22.00 | $22.06 | $21.94 | $21.99 | -0.23% | 14,980 |
| Apr 6, 2026 | $21.88 | $22.08 | $21.88 | $22.04 | +0.32% | 20,700 |
| Apr 2, 2026 | $21.72 | $22.14 | $21.72 | $21.97 | +0.14% | 37,321 |
| Apr 1, 2026 | $21.95 | $22.14 | $21.83 | $21.94 | +0.55% | 18,537 |
| Mar 31, 2026 | $22.04 | $22.15 | $21.70 | $21.82 | -0.55% | 107,268 |
| Mar 30, 2026 | $22.02 | $22.09 | $21.82 | $21.94 | +0.27% | 11,755 |
| Mar 27, 2026 | $21.89 | $22.05 | $21.87 | $21.88 | -0.55% | 12,886 |
| Mar 26, 2026 | $21.83 | $22.12 | $21.83 | $22.00 | -0.41% | 23,226 |
| Mar 25, 2026 | $22.05 | $22.16 | $21.86 | $22.09 | +0.18% | 16,910 |
| Mar 24, 2026 | $21.87 | $22.16 | $21.81 | $22.05 | -0.09% | 37,567 |
| Mar 23, 2026 | $22.17 | $22.19 | $22.00 | $22.07 | +0.41% | 76,594 |
| Mar 20, 2026 | $22.22 | $22.23 | $21.90 | $21.98 | -1.66% | 31,263 |
| Mar 19, 2026 | $22.27 | $22.36 | $22.27 | $22.35 | +0.36% | 17,537 |
| Mar 18, 2026 | $22.38 | $22.55 | $22.22 | $22.27 | -0.76% | 26,988 |
| Mar 17, 2026 | $22.50 | $22.55 | $22.38 | $22.44 | +0.04% | 18,150 |
| Mar 16, 2026 | $22.38 | $22.52 | $22.36 | $22.43 | -1.02% | 26,026 |
| Mar 13, 2026 | $22.75 | $22.83 | $22.61 | $22.66 | +0.04% | 14,994 |
| Mar 12, 2026 | $22.76 | $22.82 | $22.65 | $22.65 | -0.48% | 20,235 |
| Mar 11, 2026 | $22.75 | $22.92 | $22.64 | $22.76 | -0.18% | 26,534 |
| Mar 10, 2026 | $22.86 | $23.16 | $22.71 | $22.80 | -0.65% | 19,680 |
| Mar 9, 2026 | $23.00 | $23.02 | $22.75 | $22.95 | 0.00% | 48,238 |
| Mar 6, 2026 | $23.07 | $23.16 | $22.95 | $22.95 | -0.61% | 9,924 |
| Mar 5, 2026 | $23.13 | $23.13 | $23.01 | $23.09 | -0.26% | 15,191 |
| Mar 4, 2026 | $23.22 | $23.34 | $23.13 | $23.15 | -0.43% | 49,048 |
| Mar 3, 2026 | $23.33 | $23.40 | $23.20 | $23.25 | -0.64% | 33,173 |
| Mar 2, 2026 | $23.56 | $23.60 | $23.37 | $23.40 | -0.38% | 70,259 |
| Feb 27, 2026 | $23.58 | $23.58 | $23.40 | $23.49 | -0.47% | 101,802 |
| Feb 26, 2026 | $23.60 | $23.67 | $23.54 | $23.60 | +0.21% | 15,744 |
| Feb 25, 2026 | $23.73 | $23.73 | $23.54 | $23.55 | -0.42% | 12,396 |
| Feb 24, 2026 | $23.65 | $23.74 | $23.59 | $23.65 | 0.00% | 17,132 |
| Feb 23, 2026 | $23.75 | $23.83 | $23.65 | $23.65 | -0.34% | 10,220 |
| Feb 20, 2026 | $23.73 | $23.83 | $23.71 | $23.73 | -0.25% | 13,538 |
| Feb 19, 2026 | $23.86 | $23.86 | $23.62 | $23.79 | -0.21% | 17,834 |
| Feb 18, 2026 | $23.79 | $24.00 | $23.74 | $23.84 | +0.21% | 22,668 |
| Feb 17, 2026 | $23.71 | $23.79 | $23.60 | $23.79 | +0.68% | 24,587 |
| Feb 13, 2026 | $23.63 | $23.67 | $23.53 | $23.63 | +0.34% | 8,795 |
| Feb 12, 2026 | $23.59 | $23.67 | $23.52 | $23.55 | +0.11% | 14,031 |
| Feb 11, 2026 | $23.58 | $23.58 | $23.46 | $23.53 | -0.02% | 9,535 |
| Feb 10, 2026 | $23.50 | $23.56 | $23.45 | $23.53 | +0.31% | 17,385 |
| Feb 9, 2026 | $23.48 | $23.50 | $23.45 | $23.46 | +0.25% | 19,576 |
| Feb 6, 2026 | $23.36 | $23.51 | $23.35 | $23.40 | -0.21% | 20,988 |
| Feb 5, 2026 | $23.39 | $23.56 | $23.32 | $23.45 | -0.21% | 11,562 |
| Feb 4, 2026 | $23.55 | $23.56 | $23.39 | $23.50 | -0.21% | 17,267 |
| Feb 3, 2026 | $23.65 | $23.65 | $23.52 | $23.55 | -0.21% | 5,279 |
| Feb 2, 2026 | $23.44 | $23.66 | $23.44 | $23.60 | +0.17% | 11,550 |
| Jan 30, 2026 | $23.55 | $23.76 | $23.44 | $23.56 | +0.43% | 19,512 |
| Jan 29, 2026 | $23.50 | $23.75 | $23.45 | $23.46 | -0.17% | 13,173 |
| Jan 28, 2026 | $23.58 | $23.67 | $23.48 | $23.50 | -0.68% | 23,366 |
| Jan 27, 2026 | $23.74 | $23.74 | $23.61 | $23.66 | -0.17% | 14,534 |
| Jan 26, 2026 | $23.68 | $23.74 | $23.58 | $23.70 | +0.13% | 12,870 |
| Jan 23, 2026 | $23.62 | $23.69 | $23.55 | $23.67 | +0.21% | 13,962 |
| Jan 22, 2026 | $23.56 | $23.62 | $23.35 | $23.62 | +0.34% | 16,410 |
| Jan 21, 2026 | $23.44 | $23.54 | $23.25 | $23.54 | +0.86% | 10,718 |
| Jan 20, 2026 | $23.25 | $23.50 | $23.15 | $23.34 | -0.60% | 36,308 |
| Jan 16, 2026 | $23.44 | $23.50 | $23.39 | $23.48 | +0.17% | 25,097 |
| Jan 15, 2026 | $23.41 | $23.55 | $23.37 | $23.44 | +0.47% | 28,915 |
| Jan 14, 2026 | $23.29 | $23.33 | $23.21 | $23.33 | +0.47% | 30,379 |
| Jan 13, 2026 | $23.28 | $23.30 | $23.15 | $23.22 | +0.17% | 16,320 |
| Jan 12, 2026 | $23.24 | $23.27 | $23.01 | $23.18 | -0.26% | 19,436 |
| Jan 9, 2026 | $23.20 | $23.37 | $23.05 | $23.24 | +0.22% | 21,662 |
| Jan 8, 2026 | $23.26 | $23.29 | $23.07 | $23.19 | -0.13% | 14,922 |
| Jan 7, 2026 | $23.25 | $23.25 | $23.11 | $23.22 | +0.26% | 17,869 |
| Jan 6, 2026 | $23.20 | $23.25 | $23.11 | $23.16 | 0.00% | 6,899 |
| Jan 5, 2026 | $23.20 | $23.52 | $23.11 | $23.16 | 0.00% | 29,980 |
| Jan 2, 2026 | $22.92 | $23.16 | $22.88 | $23.16 | +1.31% | 22,374 |
| Dec 31, 2025 | $22.83 | $22.94 | $22.83 | $22.86 | -0.04% | 48,490 |
| Dec 30, 2025 | $22.82 | $22.92 | $22.77 | $22.87 | +0.44% | 31,295 |
| Dec 29, 2025 | $22.99 | $23.05 | $22.70 | $22.77 | -0.83% | 68,315 |
| Dec 26, 2025 | $22.92 | $23.06 | $22.92 | $22.96 | -0.04% | 22,252 |
| Dec 24, 2025 | $22.97 | $22.97 | $22.89 | $22.97 | -0.32% | 9,119 |
| Dec 23, 2025 | $23.00 | $23.20 | $22.86 | $23.04 | +0.06% | 30,654 |
| Dec 22, 2025 | $23.18 | $23.26 | $23.03 | $23.03 | -0.78% | 24,890 |
| Dec 19, 2025 | $23.14 | $23.26 | $23.13 | $23.21 | +0.20% | 29,422 |
| Dec 18, 2025 | $23.10 | $23.33 | $23.00 | $23.16 | +0.98% | 39,550 |
| Dec 17, 2025 | $23.00 | $23.08 | $22.94 | $22.94 | -0.48% | 28,240 |
| Dec 16, 2025 | $23.04 | $23.11 | $22.92 | $23.05 | -0.17% | 33,228 |
| Dec 15, 2025 | $23.30 | $23.30 | $23.09 | $23.09 | -1.49% | 18,685 |
| Dec 12, 2025 | $23.65 | $23.65 | $23.44 | $23.44 | -1.01% | 17,779 |
| Dec 11, 2025 | $23.54 | $23.76 | $23.51 | $23.68 | +0.51% | 42,583 |
| Dec 10, 2025 | $23.44 | $23.63 | $23.35 | $23.56 | +0.51% | 32,351 |
| Dec 9, 2025 | $23.26 | $23.50 | $23.26 | $23.44 | +0.43% | 32,498 |
| Dec 8, 2025 | $23.38 | $23.38 | $23.25 | $23.34 | -0.04% | 10,736 |
| Dec 5, 2025 | $23.27 | $23.41 | $23.26 | $23.35 | -0.07% | 26,199 |
| Dec 4, 2025 | $23.26 | $23.40 | $23.22 | $23.37 | +0.03% | 21,592 |
| Dec 3, 2025 | $23.12 | $23.36 | $23.11 | $23.36 | +0.65% | 26,489 |
| Dec 2, 2025 | $23.17 | $23.27 | $23.09 | $23.21 | +0.13% | 25,241 |
| Dec 1, 2025 | $23.15 | $23.45 | $22.91 | $23.18 | +0.09% | 48,125 |
| Nov 28, 2025 | $23.18 | $23.46 | $23.15 | $23.16 | -0.34% | 32,361 |
| Nov 26, 2025 | $23.31 | $23.40 | $23.15 | $23.24 | +0.28% | 21,953 |
| Nov 25, 2025 | $23.20 | $23.33 | $23.11 | $23.18 | -0.02% | 28,672 |
| Nov 24, 2025 | $23.17 | $23.46 | $23.17 | $23.18 | +0.09% | 21,583 |
| Nov 21, 2025 | $23.13 | $23.33 | $23.13 | $23.16 | -0.17% | 42,076 |
| Nov 20, 2025 | $23.34 | $23.37 | $23.17 | $23.20 | -0.73% | 36,670 |
| Nov 19, 2025 | $23.42 | $23.45 | $23.36 | $23.37 | -0.47% | 16,583 |
| Nov 18, 2025 | $23.30 | $23.48 | $23.23 | $23.48 | +0.21% | 10,783 |
| Nov 17, 2025 | $23.50 | $23.74 | $23.38 | $23.43 | -0.59% | 21,117 |
| Nov 14, 2025 | $23.50 | $23.77 | $23.47 | $23.57 | +0.08% | 9,086 |
| Nov 13, 2025 | $23.67 | $23.80 | $23.49 | $23.55 | -1.01% | 9,736 |
| Nov 12, 2025 | $24.02 | $24.11 | $23.71 | $23.79 | -0.54% | 16,410 |
| Nov 11, 2025 | $23.71 | $24.03 | $23.71 | $23.92 | +0.31% | 11,225 |
| Nov 10, 2025 | $23.98 | $24.00 | $23.79 | $23.85 | +0.02% | 23,657 |
| Nov 7, 2025 | $23.93 | $23.93 | $23.75 | $23.84 | -0.21% | 13,636 |
| Nov 6, 2025 | $23.98 | $24.01 | $23.78 | $23.89 | -0.42% | 11,945 |
| Nov 5, 2025 | $23.82 | $24.04 | $23.82 | $23.99 | +0.29% | 19,584 |
| Nov 4, 2025 | $23.84 | $23.99 | $23.73 | $23.92 | -0.08% | 11,276 |
| Nov 3, 2025 | $24.12 | $24.12 | $23.84 | $23.94 | -0.75% | 19,054 |
| Oct 31, 2025 | $24.29 | $24.33 | $24.05 | $24.12 | -0.78% | 48,504 |
| Oct 30, 2025 | $24.50 | $24.54 | $24.31 | $24.31 | -0.93% | 18,456 |
| Oct 29, 2025 | $24.49 | $24.60 | $24.49 | $24.54 | +0.03% | 12,968 |
| Oct 28, 2025 | $24.55 | $24.62 | $24.49 | $24.53 | +0.20% | 11,509 |
| Oct 27, 2025 | $24.54 | $24.64 | $24.39 | $24.48 | -0.41% | 19,686 |
| Oct 24, 2025 | $24.62 | $24.65 | $24.42 | $24.58 | – | 16,890 |
Seasonality
PSA.PH return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -1.8% | -0.7% | 1.3% | 0.4% | 0.5% | 1.9% | -0.8% | 0.2% | -2.4% | 1.8% | 0.4% |
| Months up | 5 of 7 | 1 of 7 | 3 of 7 | 6 of 8 | 4 of 8 | 5 of 8 | 4 of 8 | 2 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 5 of 7 |
| 2026 | 3.1% | -0.3% | -5.7% | 2.5% | -1.3% | -0.5% | -0.2% | -3.5% | -2.7% | -2.8% | 3.7% | |
| 2025 | 2.4% | 1.5% | -3.7% | -0.7% | -0.6% | 0.6% | 4.5% | -0.1% | 6.0% | -1.4% | -4.0% | 0.2% |
| 2024 | 0.3% | -0.4% | -1.2% | 0.5% | 2.4% | 0.9% | -1.8% | 1.0% | 1.2% | 0.5% | -1.2% | -4.5% |
| 2023 | 9.4% | -2.6% | 4.1% | 0.7% | -0.8% | 2.7% | -1.6% | -0.9% | -1.8% | -8.6% | 12.3% | 2.7% |
| 2022 | -1.3% | -4.0% | 2.9% | -2.8% | 3.6% | -2.7% | 5.2% | -4.6% | -4.2% | -4.7% | 7.3% | -3.5% |
| 2021 | -2.0% | -3.2% | 3.1% | 1.9% | -1.2% | 3.5% | -1.8% | -0.2% | 0.9% | -0.6% | -2.5% | 1.8% |
| 2020 | 1.2% | -3.5% | -4.4% | 7.4% | 0.7% | -2.0% | 6.9% | -0.4% | 0.5% | 0.4% | 1.0% | 2.0% |
| 2019 | 1.1% | 0.3% | 1.6% | 4.0% | 2.7% | 1.7% | -1.6% | -2.4% | 3.9% |
See a number that looks wrong?