Public Storage (PSA.PG) stock
PSA.PGNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$17.90−0.23 (-1.27%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$17.90
-1.27% on the day
52-week range
$17.32 – $21.63
-17.2% from the high
Change over 52 weeks
-16.4%
From $21.40 on Nov 5, 2025
Average volume
29,918
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $18.13 | $18.13 | $17.80 | $17.90 | -1.27% | 27,459 |
| Nov 4, 2026 | $17.60 | $18.13 | $17.60 | $18.13 | +2.20% | 39,123 |
| Nov 3, 2026 | $17.32 | $18.00 | $17.32 | $17.74 | +0.23% | 59,951 |
| Nov 2, 2026 | $17.73 | $17.82 | $17.63 | $17.70 | -0.11% | 33,006 |
| Oct 30, 2026 | $17.62 | $17.88 | $17.55 | $17.72 | +0.91% | 138,044 |
| Oct 29, 2026 | $17.33 | $17.59 | $17.33 | $17.56 | +1.09% | 48,756 |
| Oct 28, 2026 | $17.47 | $17.68 | $17.33 | $17.37 | -0.77% | 52,773 |
| Oct 27, 2026 | $17.45 | $17.67 | $17.45 | $17.51 | +0.32% | 31,441 |
| Oct 26, 2026 | $17.51 | $17.79 | $17.45 | $17.45 | -0.29% | 26,237 |
| Oct 23, 2026 | $17.52 | $17.89 | $17.47 | $17.50 | -0.11% | 17,654 |
| Oct 22, 2026 | $17.46 | $17.81 | $17.45 | $17.52 | +0.52% | 44,628 |
| Oct 21, 2026 | $17.56 | $17.56 | $17.42 | $17.43 | -0.63% | 31,857 |
| Oct 20, 2026 | $17.76 | $17.92 | $17.46 | $17.54 | -1.13% | 40,794 |
| Oct 19, 2026 | $17.71 | $18.12 | $17.71 | $17.74 | -0.17% | 44,470 |
| Oct 16, 2026 | $17.85 | $18.28 | $17.61 | $17.77 | -1.17% | 37,113 |
| Oct 15, 2026 | $17.84 | $18.34 | $17.77 | $17.98 | +1.55% | 30,887 |
| Oct 14, 2026 | $17.69 | $17.85 | $17.65 | $17.71 | -0.37% | 34,832 |
| Oct 13, 2026 | $17.53 | $17.79 | $17.49 | $17.77 | +1.46% | 24,603 |
| Oct 12, 2026 | $17.60 | $17.72 | $17.47 | $17.52 | -0.71% | 34,942 |
| Oct 9, 2026 | $17.60 | $17.93 | $17.60 | $17.64 | +0.23% | 19,675 |
| Oct 8, 2026 | $17.87 | $17.87 | $17.50 | $17.60 | -2.06% | 58,869 |
| Oct 7, 2026 | $17.57 | $17.97 | $17.44 | $17.97 | +1.99% | 50,400 |
| Oct 6, 2026 | $17.64 | $17.91 | $17.53 | $17.62 | +0.11% | 36,475 |
| Oct 5, 2026 | $17.78 | $18.00 | $17.60 | $17.60 | -1.68% | 30,082 |
| Oct 2, 2026 | $18.10 | $18.15 | $17.59 | $17.90 | -0.33% | 18,153 |
| Oct 1, 2026 | $17.54 | $17.98 | $17.44 | $17.96 | +2.57% | 38,907 |
| Sep 30, 2026 | $17.88 | $17.95 | $17.49 | $17.51 | -1.35% | 88,457 |
| Sep 29, 2026 | $17.81 | $17.90 | $17.53 | $17.75 | -0.06% | 49,677 |
| Sep 28, 2026 | $17.87 | $17.87 | $17.65 | $17.76 | -0.95% | 21,971 |
| Sep 25, 2026 | $17.95 | $18.09 | $17.90 | $17.93 | -0.69% | 15,769 |
| Sep 24, 2026 | $17.96 | $18.19 | $17.90 | $18.06 | -0.19% | 14,111 |
| Sep 23, 2026 | $18.09 | $18.20 | $18.04 | $18.09 | -0.69% | 14,851 |
| Sep 22, 2026 | $18.15 | $18.40 | $18.01 | $18.22 | +0.19% | 23,282 |
| Sep 21, 2026 | $18.27 | $18.51 | $18.16 | $18.18 | -0.66% | 29,839 |
| Sep 18, 2026 | $17.93 | $18.36 | $17.93 | $18.30 | +0.55% | 36,633 |
| Sep 17, 2026 | $18.28 | $18.36 | $17.90 | $18.20 | -0.05% | 30,109 |
| Sep 16, 2026 | $18.12 | $18.30 | $18.11 | $18.21 | +0.11% | 28,198 |
| Sep 15, 2026 | $18.40 | $18.40 | $18.12 | $18.19 | -2.20% | 74,738 |
| Sep 14, 2026 | $18.40 | $18.75 | $17.97 | $18.60 | +0.38% | 82,787 |
| Sep 11, 2026 | $18.55 | $18.66 | $18.50 | $18.53 | +0.05% | 19,280 |
| Sep 10, 2026 | $18.25 | $18.64 | $18.25 | $18.52 | +1.09% | 42,109 |
| Sep 9, 2026 | $18.52 | $18.69 | $18.24 | $18.32 | -1.03% | 26,405 |
| Sep 8, 2026 | $18.63 | $18.72 | $18.51 | $18.51 | -0.59% | 32,101 |
| Sep 4, 2026 | $18.57 | $18.67 | $18.57 | $18.62 | -0.32% | 7,799 |
| Sep 3, 2026 | $18.68 | $18.75 | $18.60 | $18.68 | 0.00% | 31,456 |
| Sep 2, 2026 | $18.64 | $18.73 | $18.59 | $18.68 | +0.21% | 20,843 |
| Sep 1, 2026 | $18.64 | $18.72 | $18.58 | $18.64 | -0.53% | 33,681 |
| Aug 31, 2026 | $18.75 | $18.78 | $18.53 | $18.74 | -0.48% | 26,361 |
| Aug 28, 2026 | $18.87 | $18.89 | $18.72 | $18.83 | -0.21% | 21,195 |
| Aug 27, 2026 | $18.93 | $18.93 | $18.81 | $18.87 | 0.00% | 11,272 |
| Aug 26, 2026 | $18.80 | $19.03 | $18.77 | $18.87 | -0.47% | 10,814 |
| Aug 25, 2026 | $18.82 | $19.00 | $18.79 | $18.96 | +0.53% | 47,722 |
| Aug 24, 2026 | $18.70 | $18.89 | $18.70 | $18.86 | +0.91% | 21,306 |
| Aug 21, 2026 | $18.88 | $18.94 | $18.69 | $18.69 | -1.42% | 22,693 |
| Aug 20, 2026 | $19.02 | $19.18 | $18.92 | $18.96 | -0.63% | 30,983 |
| Aug 19, 2026 | $19.13 | $19.15 | $19.03 | $19.08 | +0.32% | 18,485 |
| Aug 18, 2026 | $19.14 | $19.19 | $19.02 | $19.02 | -1.40% | 11,489 |
| Aug 17, 2026 | $19.31 | $19.43 | $19.23 | $19.29 | -0.36% | 13,745 |
| Aug 14, 2026 | $19.31 | $19.40 | $19.27 | $19.36 | +0.21% | 19,205 |
| Aug 13, 2026 | $19.39 | $19.50 | $19.32 | $19.32 | -0.26% | 11,833 |
| Aug 12, 2026 | $19.37 | $19.49 | $19.37 | $19.37 | -0.15% | 15,457 |
| Aug 11, 2026 | $19.35 | $19.50 | $19.35 | $19.40 | -0.61% | 11,883 |
| Aug 10, 2026 | $19.63 | $19.63 | $19.50 | $19.52 | -0.54% | 20,273 |
| Aug 7, 2026 | $19.76 | $19.76 | $19.60 | $19.63 | -0.33% | 17,847 |
| Aug 6, 2026 | $19.86 | $19.90 | $19.67 | $19.69 | -0.81% | 21,720 |
| Aug 5, 2026 | $19.88 | $19.90 | $19.85 | $19.85 | -0.30% | 10,231 |
| Aug 4, 2026 | $19.90 | $20.00 | $19.90 | $19.91 | -0.13% | 18,975 |
| Aug 3, 2026 | $19.84 | $19.99 | $19.84 | $19.94 | +0.03% | 14,644 |
| Jul 31, 2026 | $19.80 | $19.93 | $19.76 | $19.93 | +0.15% | 36,822 |
| Jul 30, 2026 | $19.78 | $19.90 | $19.78 | $19.90 | +0.45% | 18,219 |
| Jul 29, 2026 | $19.69 | $19.87 | $19.69 | $19.81 | -0.20% | 25,043 |
| Jul 28, 2026 | $19.70 | $19.86 | $19.70 | $19.85 | +0.30% | 10,598 |
| Jul 27, 2026 | $19.74 | $19.79 | $19.68 | $19.79 | +0.56% | 18,125 |
| Jul 24, 2026 | $19.66 | $19.86 | $19.66 | $19.68 | -0.05% | 8,356 |
| Jul 23, 2026 | $19.75 | $19.75 | $19.67 | $19.69 | -0.76% | 12,793 |
| Jul 22, 2026 | $19.92 | $19.97 | $19.84 | $19.84 | -0.65% | 17,177 |
| Jul 21, 2026 | $20.00 | $20.15 | $19.92 | $19.97 | -0.25% | 14,329 |
| Jul 20, 2026 | $20.01 | $20.15 | $19.99 | $20.02 | -0.40% | 15,094 |
| Jul 17, 2026 | $19.98 | $20.12 | $19.98 | $20.10 | +0.40% | 13,132 |
| Jul 16, 2026 | $20.04 | $20.14 | $19.99 | $20.02 | -0.25% | 11,408 |
| Jul 15, 2026 | $20.04 | $20.12 | $20.03 | $20.07 | -0.05% | 12,169 |
| Jul 14, 2026 | $20.09 | $20.20 | $20.05 | $20.08 | -0.15% | 20,106 |
| Jul 13, 2026 | $20.29 | $20.33 | $20.10 | $20.11 | -0.89% | 17,106 |
| Jul 10, 2026 | $20.21 | $20.30 | $20.19 | $20.29 | -0.02% | 26,168 |
| Jul 9, 2026 | $20.20 | $20.32 | $20.20 | $20.30 | +0.37% | 17,461 |
| Jul 8, 2026 | $20.20 | $20.31 | $20.20 | $20.22 | -0.42% | 83,488 |
| Jul 7, 2026 | $20.16 | $20.38 | $20.16 | $20.31 | +0.02% | 61,566 |
| Jul 6, 2026 | $20.06 | $20.30 | $20.06 | $20.30 | +1.10% | 31,933 |
| Jul 2, 2026 | $19.78 | $20.09 | $19.78 | $20.08 | +1.11% | 18,112 |
| Jul 1, 2026 | $19.52 | $19.86 | $19.51 | $19.86 | +1.74% | 30,094 |
| Jun 30, 2026 | $19.60 | $20.90 | $19.43 | $19.52 | -0.26% | 205,026 |
| Jun 29, 2026 | $19.66 | $19.66 | $19.56 | $19.57 | +0.05% | 22,042 |
| Jun 26, 2026 | $19.67 | $19.75 | $19.54 | $19.56 | -0.71% | 31,682 |
| Jun 25, 2026 | $19.75 | $19.90 | $19.68 | $19.70 | -0.30% | 23,120 |
| Jun 24, 2026 | $19.84 | $19.86 | $19.75 | $19.76 | -0.35% | 19,128 |
| Jun 23, 2026 | $19.90 | $19.95 | $19.81 | $19.83 | -0.50% | 16,186 |
| Jun 22, 2026 | $20.14 | $20.14 | $19.87 | $19.93 | -0.65% | 24,333 |
| Jun 18, 2026 | $20.00 | $20.16 | $19.97 | $20.06 | +0.60% | 17,968 |
| Jun 17, 2026 | $19.98 | $20.11 | $19.94 | $19.94 | -0.40% | 29,408 |
| Jun 16, 2026 | $19.99 | $20.09 | $19.98 | $20.02 | +0.20% | 27,168 |
| Jun 15, 2026 | $19.91 | $20.05 | $19.83 | $19.98 | -0.25% | 33,250 |
| Jun 12, 2026 | $20.11 | $20.15 | $20.02 | $20.03 | -0.55% | 8,439 |
| Jun 11, 2026 | $19.99 | $20.15 | $19.98 | $20.14 | +0.80% | 14,838 |
| Jun 10, 2026 | $19.91 | $20.09 | $19.91 | $19.98 | +0.25% | 12,665 |
| Jun 9, 2026 | $19.96 | $20.01 | $19.89 | $19.93 | -0.30% | 13,331 |
| Jun 8, 2026 | $20.01 | $20.12 | $19.90 | $19.99 | -0.10% | 17,976 |
| Jun 5, 2026 | $20.04 | $20.09 | $19.97 | $20.01 | -0.25% | 24,574 |
| Jun 4, 2026 | $20.00 | $20.14 | $20.00 | $20.06 | -0.15% | 5,656 |
| Jun 3, 2026 | $20.02 | $20.15 | $19.96 | $20.09 | -0.15% | 23,245 |
| Jun 2, 2026 | $20.05 | $20.16 | $20.01 | $20.12 | +0.30% | 31,169 |
| Jun 1, 2026 | $20.09 | $20.12 | $20.05 | $20.06 | -0.20% | 10,005 |
| May 29, 2026 | $20.16 | $20.25 | $20.07 | $20.10 | -0.59% | 25,449 |
| May 28, 2026 | $20.05 | $20.27 | $20.05 | $20.22 | +0.55% | 12,563 |
| May 27, 2026 | $20.14 | $20.26 | $20.09 | $20.11 | -0.10% | 5,198 |
| May 26, 2026 | $20.12 | $20.22 | $20.06 | $20.13 | +0.15% | 14,219 |
| May 22, 2026 | $20.03 | $20.22 | $19.98 | $20.10 | +0.35% | 19,890 |
| May 21, 2026 | $20.11 | $20.18 | $19.97 | $20.03 | -0.60% | 11,788 |
| May 20, 2026 | $20.02 | $20.22 | $20.02 | $20.15 | +0.65% | 16,010 |
| May 19, 2026 | $20.16 | $20.20 | $20.02 | $20.02 | -0.84% | 34,501 |
| May 18, 2026 | $20.18 | $20.34 | $20.12 | $20.19 | -0.64% | 12,286 |
| May 15, 2026 | $20.34 | $20.38 | $20.14 | $20.32 | -0.29% | 9,078 |
| May 14, 2026 | $20.32 | $20.40 | $20.32 | $20.38 | +0.15% | 11,148 |
| May 13, 2026 | $20.35 | $20.42 | $20.31 | $20.35 | -0.20% | 24,465 |
| May 12, 2026 | $20.34 | $20.45 | $20.33 | $20.39 | +0.10% | 18,761 |
| May 11, 2026 | $20.39 | $20.46 | $20.33 | $20.37 | -0.20% | 13,918 |
| May 8, 2026 | $20.33 | $20.43 | $20.33 | $20.41 | +0.44% | 14,745 |
| May 7, 2026 | $20.31 | $20.42 | $20.17 | $20.32 | -0.39% | 11,353 |
| May 6, 2026 | $20.34 | $20.44 | $20.24 | $20.40 | +0.49% | 13,065 |
| May 5, 2026 | $20.26 | $20.35 | $20.14 | $20.30 | +0.15% | 25,558 |
| May 4, 2026 | $20.34 | $20.42 | $20.23 | $20.27 | -0.64% | 15,286 |
| May 1, 2026 | $20.50 | $20.52 | $20.40 | $20.40 | +0.20% | 14,509 |
| Apr 30, 2026 | $20.39 | $20.52 | $20.36 | $20.36 | -0.34% | 42,790 |
| Apr 29, 2026 | $20.49 | $20.56 | $20.39 | $20.43 | -0.63% | 13,065 |
| Apr 28, 2026 | $20.56 | $20.61 | $20.42 | $20.56 | 0.00% | 20,008 |
| Apr 27, 2026 | $20.58 | $20.58 | $20.45 | $20.56 | -0.10% | 24,803 |
| Apr 24, 2026 | $20.45 | $20.58 | $20.37 | $20.58 | +0.93% | 17,771 |
| Apr 23, 2026 | $20.40 | $20.49 | $20.31 | $20.39 | -0.22% | 26,471 |
| Apr 22, 2026 | $20.34 | $20.44 | $20.20 | $20.44 | +1.16% | 26,191 |
| Apr 21, 2026 | $20.25 | $20.36 | $20.17 | $20.20 | -0.59% | 12,273 |
| Apr 20, 2026 | $20.24 | $20.37 | $20.24 | $20.32 | +0.05% | 16,379 |
| Apr 17, 2026 | $20.28 | $20.38 | $20.20 | $20.31 | +0.49% | 13,861 |
| Apr 16, 2026 | $20.25 | $20.27 | $20.18 | $20.21 | -0.30% | 24,160 |
| Apr 15, 2026 | $20.13 | $20.31 | $20.13 | $20.27 | +0.50% | 40,173 |
| Apr 14, 2026 | $20.01 | $20.20 | $19.98 | $20.17 | +0.45% | 36,031 |
| Apr 13, 2026 | $19.77 | $20.08 | $19.73 | $20.08 | +0.90% | 30,155 |
| Apr 10, 2026 | $19.78 | $19.93 | $19.60 | $19.90 | +0.71% | 18,643 |
| Apr 9, 2026 | $19.61 | $19.79 | $19.59 | $19.76 | +0.61% | 21,104 |
| Apr 8, 2026 | $19.73 | $19.78 | $19.62 | $19.64 | +0.41% | 17,096 |
| Apr 7, 2026 | $19.56 | $19.66 | $19.55 | $19.56 | -0.51% | 16,901 |
| Apr 6, 2026 | $19.66 | $19.68 | $19.55 | $19.66 | +0.41% | 11,600 |
| Apr 2, 2026 | $19.32 | $19.58 | $19.32 | $19.58 | +0.41% | 30,001 |
| Apr 1, 2026 | $19.38 | $19.55 | $19.38 | $19.50 | +0.88% | 35,056 |
| Mar 31, 2026 | $19.55 | $19.55 | $19.30 | $19.33 | -0.62% | 150,420 |
| Mar 30, 2026 | $19.65 | $19.65 | $19.44 | $19.45 | -0.26% | 12,616 |
| Mar 27, 2026 | $19.51 | $19.55 | $19.45 | $19.50 | -0.56% | 36,290 |
| Mar 26, 2026 | $19.79 | $19.79 | $19.50 | $19.61 | -0.15% | 17,300 |
| Mar 25, 2026 | $19.68 | $19.70 | $19.61 | $19.64 | -0.05% | 51,434 |
| Mar 24, 2026 | $19.57 | $19.70 | $19.57 | $19.65 | -0.76% | 69,718 |
| Mar 23, 2026 | $19.90 | $19.92 | $19.71 | $19.80 | +0.51% | 14,744 |
| Mar 20, 2026 | $19.96 | $19.96 | $19.52 | $19.70 | -1.35% | 13,780 |
| Mar 19, 2026 | $19.78 | $19.98 | $19.71 | $19.97 | +0.66% | 15,870 |
| Mar 18, 2026 | $19.90 | $20.00 | $19.79 | $19.84 | -0.95% | 19,256 |
| Mar 17, 2026 | $20.00 | $20.08 | $19.85 | $20.03 | +0.40% | 16,848 |
| Mar 16, 2026 | $19.96 | $20.05 | $19.84 | $19.95 | -1.58% | 16,809 |
| Mar 13, 2026 | $20.30 | $20.47 | $20.19 | $20.27 | -0.59% | 28,708 |
| Mar 12, 2026 | $20.45 | $20.57 | $20.32 | $20.39 | -0.63% | 11,673 |
| Mar 11, 2026 | $20.42 | $20.64 | $20.38 | $20.52 | -0.19% | 25,110 |
| Mar 10, 2026 | $20.42 | $20.57 | $20.40 | $20.56 | +0.64% | 20,138 |
| Mar 9, 2026 | $20.65 | $20.65 | $20.30 | $20.43 | -0.63% | 28,749 |
| Mar 6, 2026 | $20.67 | $20.83 | $20.52 | $20.56 | -1.01% | 16,789 |
| Mar 5, 2026 | $20.75 | $20.88 | $20.70 | $20.77 | -0.48% | 23,648 |
| Mar 4, 2026 | $20.75 | $20.94 | $20.75 | $20.87 | +0.24% | 10,022 |
| Mar 3, 2026 | $20.77 | $20.92 | $20.66 | $20.82 | -0.81% | 18,636 |
| Mar 2, 2026 | $20.63 | $21.00 | $20.63 | $20.99 | +0.43% | 18,941 |
| Feb 27, 2026 | $21.05 | $21.16 | $20.74 | $20.90 | -1.15% | 110,838 |
| Feb 26, 2026 | $21.10 | $21.17 | $21.09 | $21.14 | +0.04% | 8,786 |
| Feb 25, 2026 | $21.10 | $21.18 | $21.10 | $21.14 | +0.12% | 11,063 |
| Feb 24, 2026 | $21.13 | $21.20 | $21.10 | $21.11 | -0.17% | 10,097 |
| Feb 23, 2026 | $21.13 | $21.41 | $21.10 | $21.15 | -0.18% | 15,507 |
| Feb 20, 2026 | $21.10 | $21.33 | $21.10 | $21.18 | +0.26% | 14,079 |
| Feb 19, 2026 | $21.07 | $21.23 | $21.07 | $21.13 | +0.05% | 19,306 |
| Feb 18, 2026 | $21.33 | $21.33 | $21.12 | $21.12 | -0.09% | 13,069 |
| Feb 17, 2026 | $21.09 | $21.30 | $21.07 | $21.14 | +0.24% | 10,531 |
| Feb 13, 2026 | $21.01 | $21.24 | $21.01 | $21.09 | +0.24% | 15,342 |
| Feb 12, 2026 | $21.05 | $21.25 | $21.01 | $21.04 | -0.28% | 22,248 |
| Feb 11, 2026 | $21.03 | $21.19 | $21.03 | $21.10 | +0.24% | 8,951 |
| Feb 10, 2026 | $21.11 | $21.11 | $21.03 | $21.05 | -0.05% | 15,812 |
| Feb 9, 2026 | $21.05 | $21.11 | $21.00 | $21.06 | 0.00% | 12,891 |
| Feb 6, 2026 | $21.01 | $21.35 | $21.01 | $21.06 | +0.24% | 14,206 |
| Feb 5, 2026 | $21.05 | $21.11 | $20.96 | $21.01 | -0.71% | 16,243 |
| Feb 4, 2026 | $21.07 | $21.31 | $20.94 | $21.16 | +0.28% | 19,206 |
| Feb 3, 2026 | $21.34 | $21.34 | $21.08 | $21.10 | -0.71% | 12,983 |
| Feb 2, 2026 | $21.31 | $21.57 | $21.20 | $21.25 | -0.56% | 14,372 |
| Jan 30, 2026 | $21.24 | $21.44 | $21.14 | $21.37 | +0.16% | 25,712 |
| Jan 29, 2026 | $21.03 | $21.34 | $21.01 | $21.34 | +1.35% | 84,042 |
| Jan 28, 2026 | $21.06 | $21.12 | $20.95 | $21.05 | -0.33% | 35,632 |
| Jan 27, 2026 | $21.11 | $21.15 | $20.96 | $21.12 | +0.26% | 28,372 |
| Jan 26, 2026 | $21.06 | $21.10 | $20.96 | $21.07 | +0.02% | 15,850 |
| Jan 23, 2026 | $20.88 | $21.08 | $20.88 | $21.06 | +0.57% | 26,516 |
| Jan 22, 2026 | $20.80 | $20.98 | $20.79 | $20.94 | +0.43% | 22,851 |
| Jan 21, 2026 | $20.58 | $20.88 | $20.58 | $20.85 | +0.82% | 14,688 |
| Jan 20, 2026 | $20.80 | $20.81 | $20.35 | $20.68 | -1.05% | 27,023 |
| Jan 16, 2026 | $20.88 | $20.90 | $20.76 | $20.90 | +0.10% | 14,294 |
| Jan 15, 2026 | $20.72 | $20.90 | $20.72 | $20.88 | +1.02% | 35,633 |
| Jan 14, 2026 | $20.66 | $20.69 | $20.56 | $20.67 | +0.05% | 17,658 |
| Jan 13, 2026 | $20.59 | $20.67 | $20.45 | $20.66 | +0.63% | 18,776 |
| Jan 12, 2026 | $20.53 | $20.60 | $20.44 | $20.53 | -0.15% | 23,705 |
| Jan 9, 2026 | $20.46 | $20.60 | $20.36 | $20.56 | +0.49% | 18,801 |
| Jan 8, 2026 | $20.50 | $20.56 | $20.44 | $20.46 | -0.29% | 25,973 |
| Jan 7, 2026 | $20.44 | $20.55 | $20.40 | $20.52 | +0.59% | 54,781 |
| Jan 6, 2026 | $20.49 | $20.58 | $20.28 | $20.40 | -0.44% | 19,568 |
| Jan 5, 2026 | $20.37 | $20.62 | $20.37 | $20.49 | +0.34% | 22,222 |
| Jan 2, 2026 | $20.24 | $20.49 | $20.22 | $20.42 | +1.29% | 19,611 |
| Dec 31, 2025 | $20.13 | $20.22 | $20.11 | $20.16 | -0.15% | 48,608 |
| Dec 30, 2025 | $20.08 | $20.25 | $20.08 | $20.19 | +0.15% | 46,175 |
| Dec 29, 2025 | $20.21 | $20.21 | $20.03 | $20.16 | -0.20% | 66,702 |
| Dec 26, 2025 | $20.15 | $20.20 | $20.10 | $20.20 | +0.25% | 19,886 |
| Dec 24, 2025 | $20.13 | $20.15 | $20.09 | $20.15 | 0.00% | 6,538 |
| Dec 23, 2025 | $20.23 | $20.23 | $20.10 | $20.15 | -0.44% | 30,573 |
| Dec 22, 2025 | $20.32 | $20.37 | $20.23 | $20.24 | -0.64% | 25,334 |
| Dec 19, 2025 | $20.31 | $20.51 | $20.31 | $20.37 | +0.15% | 25,051 |
| Dec 18, 2025 | $20.38 | $20.59 | $20.34 | $20.34 | -0.29% | 32,988 |
| Dec 17, 2025 | $20.30 | $20.44 | $20.23 | $20.40 | +0.10% | 47,711 |
| Dec 16, 2025 | $20.34 | $20.45 | $20.29 | $20.38 | -0.24% | 11,212 |
| Dec 15, 2025 | $20.55 | $20.57 | $20.32 | $20.43 | -1.11% | 28,658 |
| Dec 12, 2025 | $20.67 | $20.90 | $20.66 | $20.66 | -0.67% | 13,851 |
| Dec 11, 2025 | $20.75 | $20.84 | $20.69 | $20.80 | +0.39% | 20,920 |
| Dec 10, 2025 | $20.56 | $20.73 | $20.56 | $20.72 | +0.34% | 23,962 |
| Dec 9, 2025 | $20.57 | $20.73 | $20.53 | $20.65 | +0.10% | 34,819 |
| Dec 8, 2025 | $20.70 | $20.75 | $20.50 | $20.63 | -0.58% | 33,254 |
| Dec 5, 2025 | $20.73 | $20.88 | $20.67 | $20.75 | -0.34% | 20,708 |
| Dec 4, 2025 | $20.80 | $20.86 | $20.70 | $20.82 | -0.24% | 21,309 |
| Dec 3, 2025 | $21.05 | $21.08 | $20.76 | $20.87 | -0.43% | 53,544 |
| Dec 2, 2025 | $20.83 | $21.13 | $20.81 | $20.96 | +0.58% | 14,537 |
| Dec 1, 2025 | $20.90 | $20.98 | $20.83 | $20.84 | -0.33% | 26,336 |
| Nov 28, 2025 | $21.07 | $21.19 | $20.89 | $20.91 | -0.76% | 40,202 |
| Nov 26, 2025 | $21.07 | $21.31 | $21.05 | $21.07 | 0.00% | 18,365 |
| Nov 25, 2025 | $21.18 | $21.27 | $21.00 | $21.07 | -0.14% | 18,917 |
| Nov 24, 2025 | $21.05 | $21.26 | $21.01 | $21.10 | +0.05% | 15,837 |
| Nov 21, 2025 | $20.78 | $21.17 | $20.76 | $21.09 | +1.25% | 8,213 |
| Nov 20, 2025 | $21.01 | $21.02 | $20.76 | $20.83 | -0.81% | 13,893 |
| Nov 19, 2025 | $20.95 | $21.01 | $20.90 | $21.00 | -0.05% | 8,083 |
| Nov 18, 2025 | $20.95 | $21.13 | $20.95 | $21.01 | -0.28% | 10,839 |
| Nov 17, 2025 | $21.23 | $21.31 | $20.85 | $21.07 | -0.78% | 20,566 |
| Nov 14, 2025 | $21.33 | $21.37 | $21.12 | $21.24 | -0.05% | 15,964 |
| Nov 13, 2025 | $21.61 | $21.61 | $21.20 | $21.25 | -1.37% | 11,769 |
| Nov 12, 2025 | $21.49 | $21.63 | $21.40 | $21.54 | -0.23% | 28,445 |
| Nov 11, 2025 | $21.53 | $21.59 | $21.49 | $21.59 | +0.19% | 13,518 |
| Nov 10, 2025 | $21.55 | $21.60 | $21.35 | $21.55 | +0.84% | 10,046 |
| Nov 7, 2025 | $21.31 | $21.50 | $21.25 | $21.37 | -0.47% | 9,916 |
| Nov 6, 2025 | $21.38 | $21.47 | $21.28 | $21.47 | +0.33% | 17,667 |
| Nov 5, 2025 | $21.02 | $21.43 | $21.02 | $21.40 | +1.81% | 28,909 |
| Nov 4, 2025 | $21.02 | $21.15 | $21.00 | $21.02 | -0.61% | 13,258 |
| Nov 3, 2025 | $21.44 | $21.44 | $21.15 | $21.15 | -0.89% | 13,687 |
| Oct 31, 2025 | $21.60 | $21.79 | $21.27 | $21.34 | -1.57% | 46,422 |
| Oct 30, 2025 | $21.68 | $21.83 | $21.61 | $21.68 | -1.09% | 19,316 |
| Oct 29, 2025 | $21.92 | $21.93 | $21.78 | $21.92 | +0.14% | 11,473 |
| Oct 28, 2025 | $21.98 | $22.00 | $21.82 | $21.89 | 0.00% | 14,214 |
| Oct 27, 2025 | $21.80 | $21.91 | $21.79 | $21.89 | +0.32% | 15,139 |
| Oct 24, 2025 | $21.81 | $21.90 | $21.71 | $21.82 | – | 14,596 |
Seasonality
PSA.PG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.8% | 0.4% | 0.2% | 1.0% | 0.2% | 1.8% | -0.8% | -0.5% | -1.7% | 0.4% | -0.0% |
| Months up | 5 of 9 | 4 of 9 | 5 of 9 | 4 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 4 of 9 | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 6.0% | -2.2% | -6.0% | 5.3% | -1.3% | -1.3% | 2.1% | -6.0% | -5.0% | 1.2% | 1.0% | |
| 2025 | -0.3% | 2.3% | -3.9% | -0.6% | -1.8% | -0.5% | 3.4% | -1.0% | 8.9% | -3.0% | -2.0% | -2.1% |
| 2024 | 3.8% | 1.0% | -0.7% | -6.9% | 3.6% | -1.1% | -2.0% | 4.7% | 6.5% | -2.7% | -4.2% | -4.9% |
| 2023 | 10.7% | -3.1% | 3.0% | 3.8% | -0.5% | 3.1% | -0.8% | -2.0% | -2.7% | -7.6% | 9.4% | 2.8% |
| 2022 | -0.5% | -4.3% | 4.0% | -3.9% | 3.3% | -2.4% | 6.1% | -4.4% | -10.0% | -4.3% | 9.3% | -2.9% |
| 2021 | -3.0% | -3.1% | 3.5% | 0.8% | -0.2% | 1.3% | -0.5% | 0.5% | -2.3% | 3.7% | -3.7% | 1.8% |
| 2020 | 3.0% | -5.3% | -2.6% | 7.2% | 1.1% | -1.1% | 4.3% | -1.7% | 0.9% | -0.5% | 2.3% | 3.5% |
| 2019 | 7.9% | 5.1% | 4.7% | -0.8% | 0.5% | 0.5% | 3.7% | 1.3% | 1.0% | -0.4% | -1.5% | 2.8% |
| 2018 | -6.3% | 2.5% | 1.5% | -3.4% | 4.3% | 3.5% | 0.1% | 0.9% | -3.1% | -3.6% | -5.0% | -1.0% |
| 2017 | 0.4% | 0.4% | -1.1% | -0.4% |
See a number that looks wrong?