Public Storage (PSA.PF) stock
PSA.PFNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$18.05−0.24 (-1.31%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$18.05
-1.31% on the day
52-week range
$17.65 – $22.16
-18.5% from the high
Change over 52 weeks
-18.0%
From $22.00 on Nov 5, 2025
Average volume
28,960
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $18.32 | $18.52 | $18.01 | $18.05 | -1.31% | 114,886 |
| Nov 4, 2026 | $17.80 | $18.29 | $17.80 | $18.29 | +3.27% | 55,048 |
| Nov 3, 2026 | $18.07 | $18.07 | $17.71 | $17.71 | -1.06% | 29,205 |
| Nov 2, 2026 | $17.88 | $18.14 | $17.82 | $17.90 | +0.17% | 25,702 |
| Oct 30, 2026 | $17.80 | $18.06 | $17.80 | $17.87 | -0.17% | 46,657 |
| Oct 29, 2026 | $17.72 | $17.99 | $17.72 | $17.90 | +1.13% | 27,576 |
| Oct 28, 2026 | $17.79 | $17.99 | $17.65 | $17.70 | -1.28% | 43,357 |
| Oct 27, 2026 | $17.90 | $17.93 | $17.81 | $17.93 | +0.56% | 34,458 |
| Oct 26, 2026 | $17.79 | $18.13 | $17.75 | $17.83 | +0.22% | 41,196 |
| Oct 23, 2026 | $17.88 | $17.98 | $17.76 | $17.79 | -0.50% | 14,738 |
| Oct 22, 2026 | $17.87 | $18.20 | $17.82 | $17.88 | +0.34% | 28,812 |
| Oct 21, 2026 | $17.96 | $18.07 | $17.72 | $17.82 | -1.34% | 33,071 |
| Oct 20, 2026 | $18.08 | $18.16 | $17.88 | $18.06 | +0.23% | 36,752 |
| Oct 19, 2026 | $17.99 | $18.34 | $17.99 | $18.02 | -0.28% | 36,027 |
| Oct 16, 2026 | $18.08 | $18.28 | $18.05 | $18.07 | -0.50% | 32,629 |
| Oct 15, 2026 | $18.06 | $18.44 | $18.06 | $18.16 | +0.89% | 36,106 |
| Oct 14, 2026 | $17.94 | $18.09 | $17.90 | $18.00 | -0.72% | 13,645 |
| Oct 13, 2026 | $17.89 | $18.15 | $17.81 | $18.13 | +0.95% | 11,430 |
| Oct 12, 2026 | $18.01 | $18.39 | $17.95 | $17.96 | -0.66% | 16,583 |
| Oct 9, 2026 | $18.26 | $18.27 | $18.00 | $18.08 | -0.71% | 31,616 |
| Oct 8, 2026 | $18.00 | $18.23 | $17.90 | $18.21 | +0.39% | 14,194 |
| Oct 7, 2026 | $18.00 | $18.14 | $17.86 | $18.14 | +0.33% | 73,767 |
| Oct 6, 2026 | $18.14 | $18.20 | $18.00 | $18.08 | -0.25% | 33,629 |
| Oct 5, 2026 | $17.92 | $18.15 | $17.76 | $18.13 | +0.64% | 29,958 |
| Oct 2, 2026 | $18.15 | $18.37 | $17.88 | $18.01 | -0.61% | 45,678 |
| Oct 1, 2026 | $17.74 | $18.12 | $17.68 | $18.12 | +2.08% | 42,856 |
| Sep 30, 2026 | $17.94 | $18.26 | $17.70 | $17.75 | -0.22% | 279,848 |
| Sep 29, 2026 | $18.05 | $18.22 | $17.65 | $17.79 | -1.69% | 98,369 |
| Sep 28, 2026 | $18.23 | $18.23 | $18.03 | $18.10 | -0.46% | 11,151 |
| Sep 25, 2026 | $18.33 | $18.38 | $18.12 | $18.18 | -0.33% | 22,915 |
| Sep 24, 2026 | $18.10 | $18.35 | $18.07 | $18.24 | +0.33% | 12,161 |
| Sep 23, 2026 | $18.36 | $18.42 | $18.15 | $18.18 | -1.20% | 27,960 |
| Sep 22, 2026 | $18.39 | $18.63 | $18.30 | $18.40 | 0.00% | 36,396 |
| Sep 21, 2026 | $18.52 | $18.78 | $18.39 | $18.40 | -0.22% | 19,328 |
| Sep 18, 2026 | $18.55 | $18.57 | $18.17 | $18.44 | -0.59% | 34,313 |
| Sep 17, 2026 | $18.60 | $18.68 | $18.46 | $18.55 | +0.05% | 23,116 |
| Sep 16, 2026 | $18.62 | $18.73 | $18.50 | $18.54 | 0.00% | 13,619 |
| Sep 15, 2026 | $18.60 | $18.63 | $18.41 | $18.54 | -1.49% | 74,277 |
| Sep 14, 2026 | $18.98 | $18.98 | $18.70 | $18.82 | -0.36% | 33,625 |
| Sep 11, 2026 | $19.24 | $19.24 | $18.77 | $18.89 | +0.41% | 8,819 |
| Sep 10, 2026 | $18.77 | $18.85 | $18.66 | $18.81 | +0.32% | 29,104 |
| Sep 9, 2026 | $18.79 | $18.97 | $18.66 | $18.75 | -0.58% | 40,270 |
| Sep 8, 2026 | $19.05 | $19.13 | $18.85 | $18.86 | -1.00% | 28,831 |
| Sep 4, 2026 | $19.16 | $19.28 | $19.05 | $19.05 | -1.04% | 14,678 |
| Sep 3, 2026 | $19.39 | $19.39 | $19.15 | $19.25 | 0.00% | 21,355 |
| Sep 2, 2026 | $19.21 | $19.32 | $19.10 | $19.25 | -0.23% | 14,334 |
| Sep 1, 2026 | $19.20 | $19.35 | $19.03 | $19.29 | +0.02% | 27,131 |
| Aug 31, 2026 | $19.23 | $19.49 | $19.03 | $19.29 | -0.10% | 33,798 |
| Aug 28, 2026 | $19.38 | $19.50 | $19.23 | $19.31 | -0.87% | 15,452 |
| Aug 27, 2026 | $19.48 | $19.59 | $19.36 | $19.48 | +0.72% | 8,999 |
| Aug 26, 2026 | $19.31 | $19.45 | $19.24 | $19.34 | +0.16% | 9,966 |
| Aug 25, 2026 | $19.27 | $19.50 | $19.27 | $19.31 | +0.42% | 19,597 |
| Aug 24, 2026 | $19.24 | $19.30 | $19.23 | $19.23 | -0.31% | 15,231 |
| Aug 21, 2026 | $19.35 | $19.68 | $19.11 | $19.29 | -0.52% | 10,752 |
| Aug 20, 2026 | $19.59 | $19.61 | $19.36 | $19.39 | -1.02% | 12,394 |
| Aug 19, 2026 | $19.63 | $19.81 | $19.59 | $19.59 | +0.15% | 16,830 |
| Aug 18, 2026 | $19.78 | $19.78 | $19.50 | $19.56 | -1.11% | 8,356 |
| Aug 17, 2026 | $19.79 | $19.81 | $19.72 | $19.78 | -0.30% | 13,253 |
| Aug 14, 2026 | $19.81 | $19.86 | $19.75 | $19.84 | +0.15% | 10,222 |
| Aug 13, 2026 | $19.79 | $19.86 | $19.73 | $19.81 | -0.11% | 12,743 |
| Aug 12, 2026 | $19.73 | $19.90 | $19.72 | $19.83 | +0.57% | 9,491 |
| Aug 11, 2026 | $19.88 | $19.88 | $19.71 | $19.72 | -0.40% | 18,254 |
| Aug 10, 2026 | $19.85 | $19.92 | $19.77 | $19.80 | -0.20% | 9,186 |
| Aug 7, 2026 | $19.86 | $19.96 | $19.80 | $19.84 | -0.05% | 22,262 |
| Aug 6, 2026 | $19.99 | $20.02 | $19.85 | $19.85 | -0.60% | 7,978 |
| Aug 5, 2026 | $20.06 | $20.06 | $19.97 | $19.97 | -0.25% | 12,433 |
| Aug 4, 2026 | $20.02 | $20.05 | $20.00 | $20.02 | +0.18% | 10,186 |
| Aug 3, 2026 | $19.96 | $20.03 | $19.92 | $19.98 | +0.02% | 14,901 |
| Jul 31, 2026 | $19.95 | $19.98 | $19.89 | $19.98 | +0.35% | 29,929 |
| Jul 30, 2026 | $20.02 | $20.03 | $19.90 | $19.91 | +0.20% | 7,532 |
| Jul 29, 2026 | $20.01 | $20.01 | $19.84 | $19.87 | -0.30% | 11,358 |
| Jul 28, 2026 | $19.92 | $20.03 | $19.92 | $19.93 | +0.10% | 15,860 |
| Jul 27, 2026 | $19.92 | $20.00 | $19.90 | $19.91 | +0.15% | 13,027 |
| Jul 24, 2026 | $19.91 | $19.98 | $19.88 | $19.88 | -0.05% | 17,933 |
| Jul 23, 2026 | $20.00 | $20.03 | $19.86 | $19.89 | -0.55% | 57,243 |
| Jul 22, 2026 | $20.02 | $20.14 | $20.00 | $20.00 | -0.20% | 16,715 |
| Jul 21, 2026 | $20.08 | $20.15 | $20.04 | $20.04 | -0.30% | 24,016 |
| Jul 20, 2026 | $20.15 | $20.19 | $20.10 | $20.10 | -0.10% | 22,976 |
| Jul 17, 2026 | $20.12 | $20.25 | $20.11 | $20.12 | -0.10% | 11,725 |
| Jul 16, 2026 | $20.18 | $20.27 | $20.13 | $20.14 | -0.35% | 17,668 |
| Jul 15, 2026 | $20.21 | $20.25 | $20.20 | $20.21 | 0.00% | 21,165 |
| Jul 14, 2026 | $20.23 | $20.28 | $20.20 | $20.21 | -0.10% | 15,450 |
| Jul 13, 2026 | $20.34 | $20.42 | $20.21 | $20.23 | -0.54% | 21,303 |
| Jul 10, 2026 | $20.33 | $20.44 | $20.31 | $20.34 | -0.34% | 13,396 |
| Jul 9, 2026 | $20.40 | $20.45 | $20.36 | $20.41 | +0.54% | 19,663 |
| Jul 8, 2026 | $20.39 | $20.46 | $20.22 | $20.30 | -0.54% | 41,307 |
| Jul 7, 2026 | $20.31 | $20.47 | $20.31 | $20.41 | +0.20% | 10,685 |
| Jul 6, 2026 | $20.39 | $20.48 | $20.37 | $20.37 | +0.22% | 24,905 |
| Jul 2, 2026 | $20.11 | $20.35 | $20.11 | $20.33 | +0.87% | 29,473 |
| Jul 1, 2026 | $19.77 | $20.20 | $19.77 | $20.15 | +1.41% | 49,643 |
| Jun 30, 2026 | $19.77 | $19.89 | $19.69 | $19.87 | +0.81% | 226,202 |
| Jun 29, 2026 | $19.71 | $19.77 | $19.66 | $19.71 | +0.36% | 31,985 |
| Jun 26, 2026 | $19.57 | $19.67 | $19.56 | $19.64 | -0.05% | 34,716 |
| Jun 25, 2026 | $19.78 | $19.88 | $19.64 | $19.65 | -0.61% | 22,219 |
| Jun 24, 2026 | $19.86 | $19.94 | $19.76 | $19.77 | -0.35% | 17,600 |
| Jun 23, 2026 | $19.96 | $20.09 | $19.82 | $19.84 | -0.60% | 25,748 |
| Jun 22, 2026 | $20.13 | $20.22 | $19.93 | $19.96 | -1.19% | 19,840 |
| Jun 18, 2026 | $20.21 | $20.24 | $20.15 | $20.20 | +0.05% | 7,644 |
| Jun 17, 2026 | $20.20 | $20.23 | $20.15 | $20.19 | +0.20% | 32,241 |
| Jun 16, 2026 | $20.13 | $20.21 | $20.07 | $20.15 | +0.20% | 16,788 |
| Jun 15, 2026 | $19.98 | $20.25 | $19.98 | $20.11 | -0.90% | 29,074 |
| Jun 12, 2026 | $20.13 | $20.32 | $20.12 | $20.29 | +0.31% | 11,956 |
| Jun 11, 2026 | $20.08 | $20.24 | $20.08 | $20.23 | +0.80% | 18,628 |
| Jun 10, 2026 | $20.02 | $20.23 | $20.02 | $20.07 | -0.15% | 25,865 |
| Jun 9, 2026 | $20.02 | $20.10 | $20.01 | $20.10 | +0.15% | 18,647 |
| Jun 8, 2026 | $20.08 | $20.14 | $20.05 | $20.07 | +0.25% | 8,161 |
| Jun 5, 2026 | $20.09 | $20.12 | $20.00 | $20.02 | -0.56% | 16,322 |
| Jun 4, 2026 | $20.00 | $20.20 | $20.00 | $20.13 | +0.06% | 10,904 |
| Jun 3, 2026 | $20.12 | $20.24 | $20.02 | $20.12 | -0.59% | 13,597 |
| Jun 2, 2026 | $20.17 | $20.28 | $20.17 | $20.24 | -0.05% | 21,150 |
| Jun 1, 2026 | $20.14 | $20.26 | $20.08 | $20.25 | +0.45% | 18,011 |
| May 29, 2026 | $20.25 | $20.34 | $20.16 | $20.16 | -0.54% | 37,128 |
| May 28, 2026 | $20.21 | $20.34 | $20.18 | $20.27 | +0.10% | 8,350 |
| May 27, 2026 | $20.22 | $20.28 | $20.16 | $20.25 | -0.15% | 24,625 |
| May 26, 2026 | $20.21 | $20.33 | $20.19 | $20.28 | +0.45% | 7,530 |
| May 22, 2026 | $20.12 | $20.19 | $20.10 | $20.19 | +0.10% | 10,988 |
| May 21, 2026 | $20.21 | $20.34 | $20.02 | $20.17 | -0.35% | 46,205 |
| May 20, 2026 | $20.24 | $20.31 | $20.12 | $20.24 | +0.32% | 22,036 |
| May 19, 2026 | $20.25 | $20.33 | $20.15 | $20.18 | -0.66% | 12,416 |
| May 18, 2026 | $20.41 | $20.41 | $20.26 | $20.31 | -0.39% | 16,413 |
| May 15, 2026 | $20.53 | $20.55 | $20.37 | $20.39 | -0.73% | 14,498 |
| May 14, 2026 | $20.69 | $20.69 | $20.49 | $20.54 | -0.39% | 7,956 |
| May 13, 2026 | $20.55 | $20.66 | $20.49 | $20.62 | +0.34% | 8,223 |
| May 12, 2026 | $20.74 | $20.74 | $20.55 | $20.55 | -0.82% | 19,762 |
| May 11, 2026 | $20.67 | $20.78 | $20.67 | $20.72 | -0.05% | 15,700 |
| May 8, 2026 | $20.70 | $20.77 | $20.66 | $20.73 | +0.24% | 17,803 |
| May 7, 2026 | $20.61 | $20.69 | $20.60 | $20.68 | +0.05% | 6,869 |
| May 6, 2026 | $20.55 | $20.76 | $20.50 | $20.67 | +0.58% | 17,892 |
| May 5, 2026 | $20.50 | $20.60 | $20.49 | $20.55 | +0.29% | 10,277 |
| May 4, 2026 | $20.51 | $20.66 | $20.49 | $20.49 | -0.70% | 8,304 |
| May 1, 2026 | $20.44 | $20.79 | $20.40 | $20.64 | +0.56% | 16,113 |
| Apr 30, 2026 | $20.42 | $20.67 | $20.42 | $20.52 | +0.24% | 17,351 |
| Apr 29, 2026 | $20.63 | $20.73 | $20.45 | $20.47 | -0.84% | 12,011 |
| Apr 28, 2026 | $20.63 | $20.69 | $20.63 | $20.64 | -0.42% | 11,451 |
| Apr 27, 2026 | $20.77 | $20.77 | $20.58 | $20.73 | +0.10% | 13,584 |
| Apr 24, 2026 | $20.54 | $20.71 | $20.50 | $20.71 | +0.44% | 19,502 |
| Apr 23, 2026 | $20.50 | $20.63 | $20.50 | $20.62 | +0.19% | 12,718 |
| Apr 22, 2026 | $20.50 | $20.60 | $20.44 | $20.58 | +0.44% | 11,688 |
| Apr 21, 2026 | $20.39 | $20.55 | $20.39 | $20.49 | +0.20% | 22,686 |
| Apr 20, 2026 | $20.45 | $20.49 | $20.36 | $20.45 | +0.20% | 20,230 |
| Apr 17, 2026 | $20.49 | $20.50 | $20.36 | $20.41 | +0.25% | 14,211 |
| Apr 16, 2026 | $20.39 | $20.46 | $20.33 | $20.36 | -0.27% | 11,536 |
| Apr 15, 2026 | $20.33 | $20.46 | $20.32 | $20.42 | +0.34% | 13,356 |
| Apr 14, 2026 | $20.31 | $20.42 | $20.25 | $20.35 | +0.47% | 16,046 |
| Apr 13, 2026 | $20.07 | $20.25 | $20.07 | $20.25 | +0.63% | 16,625 |
| Apr 10, 2026 | $20.19 | $20.27 | $20.09 | $20.12 | -0.03% | 17,042 |
| Apr 9, 2026 | $20.15 | $20.19 | $20.00 | $20.13 | -0.10% | 14,353 |
| Apr 8, 2026 | $20.10 | $20.20 | $20.06 | $20.15 | +1.05% | 24,859 |
| Apr 7, 2026 | $19.97 | $20.00 | $19.87 | $19.94 | -0.20% | 13,645 |
| Apr 6, 2026 | $19.87 | $19.98 | $19.86 | $19.98 | +0.65% | 28,984 |
| Apr 2, 2026 | $19.70 | $19.88 | $19.65 | $19.85 | +0.56% | 40,753 |
| Apr 1, 2026 | $19.70 | $19.79 | $19.63 | $19.74 | +0.66% | 42,919 |
| Mar 31, 2026 | $20.04 | $20.04 | $19.61 | $19.61 | -1.87% | 132,194 |
| Mar 30, 2026 | $20.12 | $20.12 | $19.96 | $19.98 | +0.07% | 15,304 |
| Mar 27, 2026 | $19.99 | $20.09 | $19.96 | $19.97 | -0.60% | 10,683 |
| Mar 26, 2026 | $20.12 | $20.19 | $19.98 | $20.09 | -0.15% | 40,296 |
| Mar 25, 2026 | $20.06 | $20.15 | $19.98 | $20.12 | +0.46% | 20,821 |
| Mar 24, 2026 | $20.00 | $20.10 | $19.98 | $20.03 | -0.06% | 27,850 |
| Mar 23, 2026 | $19.96 | $20.15 | $19.96 | $20.04 | +0.60% | 13,345 |
| Mar 20, 2026 | $20.20 | $20.20 | $19.87 | $19.92 | -1.43% | 20,324 |
| Mar 19, 2026 | $20.14 | $20.30 | $20.02 | $20.21 | +0.20% | 23,419 |
| Mar 18, 2026 | $20.29 | $20.29 | $20.03 | $20.17 | -0.69% | 23,786 |
| Mar 17, 2026 | $20.24 | $20.35 | $20.24 | $20.31 | +0.35% | 19,819 |
| Mar 16, 2026 | $20.34 | $20.35 | $20.12 | $20.24 | -1.41% | 27,103 |
| Mar 13, 2026 | $20.56 | $20.63 | $20.48 | $20.53 | -0.10% | 21,114 |
| Mar 12, 2026 | $20.71 | $20.80 | $20.50 | $20.55 | -0.77% | 23,421 |
| Mar 11, 2026 | $20.64 | $20.75 | $20.62 | $20.71 | +0.05% | 39,484 |
| Mar 10, 2026 | $20.62 | $20.80 | $20.62 | $20.70 | +0.10% | 24,346 |
| Mar 9, 2026 | $20.69 | $20.71 | $20.55 | $20.68 | -0.29% | 43,152 |
| Mar 6, 2026 | $20.80 | $20.84 | $20.70 | $20.74 | -0.77% | 17,070 |
| Mar 5, 2026 | $20.87 | $20.93 | $20.82 | $20.90 | -0.24% | 16,573 |
| Mar 4, 2026 | $20.75 | $20.95 | $20.75 | $20.95 | +0.48% | 23,822 |
| Mar 3, 2026 | $20.80 | $20.89 | $20.67 | $20.85 | -0.48% | 18,262 |
| Mar 2, 2026 | $20.86 | $21.04 | $20.86 | $20.95 | +0.19% | 24,971 |
| Feb 27, 2026 | $21.06 | $21.14 | $20.80 | $20.91 | -0.95% | 134,532 |
| Feb 26, 2026 | $21.13 | $21.25 | $21.11 | $21.11 | -0.22% | 10,618 |
| Feb 25, 2026 | $21.26 | $21.26 | $21.14 | $21.16 | -0.30% | 13,139 |
| Feb 24, 2026 | $21.32 | $21.32 | $21.17 | $21.22 | -0.38% | 17,074 |
| Feb 23, 2026 | $21.37 | $21.37 | $21.23 | $21.30 | -0.12% | 21,039 |
| Feb 20, 2026 | $21.30 | $21.39 | $21.27 | $21.33 | -0.20% | 10,785 |
| Feb 19, 2026 | $21.26 | $21.38 | $21.23 | $21.37 | -0.10% | 6,650 |
| Feb 18, 2026 | $21.35 | $21.43 | $21.29 | $21.39 | +0.19% | 11,759 |
| Feb 17, 2026 | $21.24 | $21.36 | $21.16 | $21.35 | +0.66% | 15,754 |
| Feb 13, 2026 | $21.19 | $21.25 | $21.16 | $21.21 | +0.38% | 5,435 |
| Feb 12, 2026 | $21.21 | $21.22 | $21.10 | $21.13 | -0.19% | 12,272 |
| Feb 11, 2026 | $21.14 | $21.27 | $21.14 | $21.17 | -0.19% | 4,887 |
| Feb 10, 2026 | $21.27 | $21.27 | $21.13 | $21.21 | 0.00% | 5,000 |
| Feb 9, 2026 | $21.12 | $21.21 | $21.03 | $21.21 | +0.43% | 13,946 |
| Feb 6, 2026 | $20.98 | $21.16 | $20.93 | $21.12 | +0.33% | 21,484 |
| Feb 5, 2026 | $21.04 | $21.11 | $20.97 | $21.05 | -0.14% | 12,047 |
| Feb 4, 2026 | $21.21 | $21.21 | $20.96 | $21.08 | -0.47% | 18,362 |
| Feb 3, 2026 | $21.28 | $21.28 | $21.04 | $21.18 | -0.47% | 15,121 |
| Feb 2, 2026 | $21.20 | $21.28 | $21.20 | $21.28 | +0.09% | 15,715 |
| Jan 30, 2026 | $21.13 | $21.29 | $21.13 | $21.26 | +0.14% | 19,959 |
| Jan 29, 2026 | $21.19 | $21.26 | $21.11 | $21.23 | +0.17% | 24,901 |
| Jan 28, 2026 | $21.29 | $21.29 | $21.13 | $21.20 | -0.26% | 21,221 |
| Jan 27, 2026 | $21.22 | $21.34 | $21.18 | $21.25 | +0.05% | 16,629 |
| Jan 26, 2026 | $21.30 | $21.30 | $21.18 | $21.24 | -0.14% | 11,647 |
| Jan 23, 2026 | $21.23 | $21.34 | $21.14 | $21.27 | +0.35% | 12,682 |
| Jan 22, 2026 | $21.08 | $21.34 | $21.06 | $21.20 | +0.36% | 23,197 |
| Jan 21, 2026 | $21.02 | $21.24 | $21.01 | $21.12 | +0.24% | 12,392 |
| Jan 20, 2026 | $21.13 | $21.19 | $20.74 | $21.07 | -0.75% | 18,024 |
| Jan 16, 2026 | $21.17 | $21.30 | $21.17 | $21.23 | +0.09% | 15,872 |
| Jan 15, 2026 | $21.14 | $21.29 | $21.05 | $21.21 | +0.62% | 45,533 |
| Jan 14, 2026 | $20.90 | $21.12 | $20.90 | $21.08 | +0.52% | 21,744 |
| Jan 13, 2026 | $20.95 | $21.12 | $20.89 | $20.97 | +0.14% | 17,778 |
| Jan 12, 2026 | $20.90 | $20.95 | $20.74 | $20.94 | +0.24% | 19,566 |
| Jan 9, 2026 | $20.90 | $20.93 | $20.85 | $20.89 | -0.05% | 15,706 |
| Jan 8, 2026 | $20.76 | $20.95 | $20.76 | $20.90 | +0.48% | 14,695 |
| Jan 7, 2026 | $20.98 | $21.00 | $20.80 | $20.80 | -0.57% | 23,543 |
| Jan 6, 2026 | $20.95 | $21.02 | $20.83 | $20.92 | -0.19% | 28,535 |
| Jan 5, 2026 | $20.99 | $21.07 | $20.92 | $20.96 | +0.34% | 34,181 |
| Jan 2, 2026 | $20.72 | $20.95 | $20.61 | $20.89 | +1.16% | 17,771 |
| Dec 31, 2025 | $20.67 | $20.77 | $20.53 | $20.65 | -0.24% | 52,766 |
| Dec 30, 2025 | $20.78 | $20.83 | $20.62 | $20.70 | -0.24% | 53,161 |
| Dec 29, 2025 | $20.90 | $20.90 | $20.68 | $20.75 | -0.62% | 41,018 |
| Dec 26, 2025 | $20.92 | $20.94 | $20.77 | $20.88 | -0.10% | 12,096 |
| Dec 24, 2025 | $20.77 | $20.92 | $20.77 | $20.90 | +0.14% | 10,675 |
| Dec 23, 2025 | $21.00 | $21.02 | $20.80 | $20.87 | -0.95% | 35,485 |
| Dec 22, 2025 | $21.02 | $21.13 | $20.88 | $21.07 | +0.52% | 13,710 |
| Dec 19, 2025 | $20.98 | $21.07 | $20.96 | $20.96 | -0.31% | 12,365 |
| Dec 18, 2025 | $20.97 | $21.26 | $20.97 | $21.03 | +0.36% | 25,504 |
| Dec 17, 2025 | $21.03 | $21.06 | $20.90 | $20.95 | -0.57% | 28,197 |
| Dec 16, 2025 | $21.10 | $21.13 | $20.98 | $21.07 | -0.09% | 18,709 |
| Dec 15, 2025 | $21.05 | $21.19 | $21.04 | $21.09 | -1.26% | 22,985 |
| Dec 12, 2025 | $21.34 | $21.52 | $21.34 | $21.36 | -0.56% | 8,875 |
| Dec 11, 2025 | $21.46 | $21.56 | $21.30 | $21.48 | +0.51% | 33,195 |
| Dec 10, 2025 | $21.42 | $21.48 | $21.25 | $21.37 | +0.09% | 15,457 |
| Dec 9, 2025 | $21.48 | $21.49 | $21.35 | $21.35 | -0.26% | 18,793 |
| Dec 8, 2025 | $21.46 | $21.46 | $21.29 | $21.41 | +0.01% | 15,573 |
| Dec 5, 2025 | $21.33 | $21.48 | $21.33 | $21.40 | +0.34% | 15,829 |
| Dec 4, 2025 | $21.42 | $21.53 | $21.31 | $21.33 | -0.91% | 21,389 |
| Dec 3, 2025 | $21.44 | $21.66 | $21.43 | $21.53 | -0.16% | 14,487 |
| Dec 2, 2025 | $21.60 | $21.76 | $21.50 | $21.56 | +0.09% | 11,907 |
| Dec 1, 2025 | $21.62 | $21.62 | $21.50 | $21.54 | -0.65% | 25,250 |
| Nov 28, 2025 | $21.99 | $22.00 | $21.68 | $21.68 | -0.82% | 32,511 |
| Nov 26, 2025 | $21.72 | $21.99 | $21.71 | $21.86 | +0.37% | 14,239 |
| Nov 25, 2025 | $21.75 | $21.80 | $21.68 | $21.78 | +0.37% | 19,908 |
| Nov 24, 2025 | $21.74 | $21.74 | $21.55 | $21.70 | +0.46% | 17,083 |
| Nov 21, 2025 | $21.35 | $21.64 | $21.23 | $21.60 | +1.52% | 14,523 |
| Nov 20, 2025 | $21.59 | $21.59 | $21.26 | $21.28 | -0.72% | 10,857 |
| Nov 19, 2025 | $21.40 | $21.54 | $21.35 | $21.43 | -0.37% | 14,253 |
| Nov 18, 2025 | $21.43 | $21.60 | $21.43 | $21.51 | +0.42% | 6,052 |
| Nov 17, 2025 | $21.75 | $21.78 | $21.42 | $21.42 | -1.51% | 15,115 |
| Nov 14, 2025 | $21.80 | $21.87 | $21.67 | $21.75 | +0.17% | 10,182 |
| Nov 13, 2025 | $21.94 | $21.94 | $21.67 | $21.71 | -0.60% | 15,491 |
| Nov 12, 2025 | $21.99 | $22.00 | $21.84 | $21.84 | -0.46% | 10,582 |
| Nov 11, 2025 | $21.94 | $22.03 | $21.93 | $21.94 | -0.27% | 9,020 |
| Nov 10, 2025 | $21.87 | $22.16 | $21.87 | $22.00 | +0.59% | 9,588 |
| Nov 7, 2025 | $22.00 | $22.00 | $21.87 | $21.87 | -0.55% | 15,277 |
| Nov 6, 2025 | $21.88 | $22.02 | $21.83 | $21.99 | -0.05% | 14,532 |
| Nov 5, 2025 | $21.77 | $22.00 | $21.77 | $22.00 | +0.87% | 14,340 |
| Nov 4, 2025 | $21.88 | $21.88 | $21.71 | $21.81 | -0.50% | 22,724 |
| Nov 3, 2025 | $22.15 | $22.15 | $21.82 | $21.92 | -0.86% | 38,298 |
| Oct 31, 2025 | $22.44 | $22.51 | $22.09 | $22.11 | -0.85% | 52,535 |
| Oct 30, 2025 | $22.40 | $22.54 | $22.29 | $22.30 | -1.20% | 22,250 |
| Oct 29, 2025 | $22.68 | $22.68 | $22.57 | $22.57 | -0.09% | 13,107 |
| Oct 28, 2025 | $22.66 | $22.80 | $22.54 | $22.59 | +0.22% | 21,136 |
| Oct 27, 2025 | $22.47 | $22.71 | $22.47 | $22.54 | +0.18% | 25,556 |
| Oct 24, 2025 | $22.58 | $22.61 | $22.45 | $22.50 | – | 22,756 |
Seasonality
PSA.PF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -0.7% | 0.4% | 0.7% | 0.5% | 0.6% | 1.6% | -0.4% | -0.7% | -2.0% | 0.5% | -0.1% |
| Months up | 5 of 9 | 3 of 9 | 5 of 9 | 4 of 9 | 4 of 9 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 |
| 2026 | 3.0% | -1.6% | -4.7% | 4.6% | -1.8% | -1.4% | 0.6% | -3.5% | -6.4% | 0.7% | 1.0% | |
| 2025 | -1.7% | 2.2% | -3.6% | -1.4% | -1.0% | 0.1% | 4.7% | -0.6% | 9.4% | -3.1% | -1.9% | -3.3% |
| 2024 | 4.1% | -0.2% | -1.1% | -5.9% | 3.6% | -0.0% | -0.2% | 5.0% | 4.3% | -2.5% | -4.9% | -2.9% |
| 2023 | 14.7% | -3.5% | 4.2% | 2.8% | -0.4% | 2.4% | -0.6% | -2.4% | -4.0% | -7.3% | 11.1% | 2.5% |
| 2022 | -0.5% | -2.2% | 2.4% | -2.0% | 1.1% | -1.5% | 5.8% | -5.5% | -9.0% | -3.6% | 6.8% | -4.8% |
| 2021 | -1.5% | -2.0% | 2.1% | 2.6% | -0.3% | 2.0% | -1.5% | -0.6% | -1.2% | 0.9% | -1.8% | 2.3% |
| 2020 | 3.4% | -5.4% | -3.2% | 8.4% | -0.5% | -1.3% | 3.4% | 0.5% | 1.6% | -1.1% | 1.4% | 1.2% |
| 2019 | 5.9% | 4.9% | 4.9% | -0.5% | 1.8% | 0.7% | 3.7% | 0.9% | 0.5% | 1.1% | -1.8% | 2.3% |
| 2018 | -5.2% | 1.1% | 2.4% | -2.3% | 2.0% | 4.1% | -0.1% | 1.1% | -3.8% | -4.3% | -4.9% | 1.0% |
| 2017 | 0.8% | 0.7% | 0.5% | 1.3% | -0.5% | 0.1% | 0.4% |
See a number that looks wrong?