Proto Labs Inc (PRLB) stock
PRLBNYSEFabricated Structural Metal ProductsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3048% above fair value
$68.61−0.50 (-0.72%)
Close on Nov 12, 2026Market cap $1.64BP/E 48.0Yield –
Price history
Proto Labs share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$68.61
-0.72% on the day
52-week range
$46.07 – $99.96
-31.4% from the high
Change over 52 weeks
+37.7%
From $49.83 on Nov 12, 2025
Average volume
226,044
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $68.11 | $70.36 | $68.11 | $68.61 | -0.72% | 308,839 |
| Nov 11, 2026 | $70.11 | $70.33 | $68.65 | $69.11 | +1.74% | 252,425 |
| Nov 10, 2026 | $68.64 | $70.25 | $67.45 | $67.93 | -1.68% | 307,527 |
| Nov 9, 2026 | $66.85 | $70.02 | $66.30 | $69.09 | +5.18% | 339,067 |
| Nov 6, 2026 | $65.04 | $67.24 | $64.17 | $65.69 | +4.22% | 300,419 |
| Nov 5, 2026 | $67.32 | $67.38 | $61.33 | $63.03 | -5.19% | 511,275 |
| Nov 4, 2026 | $70.36 | $70.73 | $63.75 | $66.48 | -3.79% | 312,580 |
| Nov 3, 2026 | $68.85 | $71.66 | $67.17 | $69.10 | +2.78% | 365,009 |
| Nov 2, 2026 | $69.17 | $70.35 | $66.90 | $67.23 | -2.41% | 447,023 |
| Oct 30, 2026 | $75.55 | $77.63 | $66.67 | $68.89 | -11.27% | 571,000 |
| Oct 29, 2026 | $86.06 | $88.38 | $75.81 | $77.64 | -14.60% | 624,033 |
| Oct 28, 2026 | $90.26 | $91.48 | $88.91 | $90.91 | +1.68% | 203,471 |
| Oct 27, 2026 | $87.65 | $90.97 | $87.02 | $89.41 | +3.47% | 175,009 |
| Oct 26, 2026 | $86.83 | $88.22 | $86.21 | $86.41 | +0.93% | 157,165 |
| Oct 23, 2026 | $84.86 | $87.08 | $84.00 | $85.61 | +1.48% | 180,996 |
| Oct 22, 2026 | $87.73 | $87.73 | $83.22 | $84.36 | -5.94% | 179,776 |
| Oct 21, 2026 | $88.75 | $90.81 | $87.91 | $89.69 | +2.23% | 175,058 |
| Oct 20, 2026 | $86.47 | $88.94 | $85.20 | $87.73 | +0.38% | 201,315 |
| Oct 19, 2026 | $86.75 | $87.70 | $85.55 | $87.40 | +2.04% | 139,446 |
| Oct 16, 2026 | $87.17 | $88.14 | $84.30 | $85.65 | -2.01% | 205,100 |
| Oct 15, 2026 | $87.80 | $88.23 | $84.00 | $87.41 | -1.75% | 281,150 |
| Oct 14, 2026 | $90.28 | $92.29 | $87.91 | $88.97 | -3.10% | 183,977 |
| Oct 13, 2026 | $91.28 | $91.89 | $89.50 | $91.82 | +0.24% | 117,303 |
| Oct 12, 2026 | $93.49 | $93.97 | $91.25 | $91.60 | -2.39% | 127,877 |
| Oct 9, 2026 | $92.66 | $94.62 | $92.00 | $93.84 | +1.77% | 140,332 |
| Oct 8, 2026 | $92.29 | $93.21 | $91.00 | $92.21 | -1.14% | 144,051 |
| Oct 7, 2026 | $96.25 | $96.70 | $91.41 | $93.27 | -4.12% | 232,704 |
| Oct 6, 2026 | $99.65 | $99.96 | $96.39 | $97.28 | -1.42% | 289,740 |
| Oct 5, 2026 | $98.04 | $99.37 | $96.29 | $98.68 | +0.48% | 258,665 |
| Oct 2, 2026 | $96.13 | $99.42 | $95.49 | $98.21 | +4.07% | 241,095 |
| Oct 1, 2026 | $94.57 | $96.14 | $93.61 | $94.37 | -0.51% | 251,319 |
| Sep 30, 2026 | $96.15 | $97.39 | $94.85 | $94.85 | -0.64% | 277,386 |
| Sep 29, 2026 | $98.00 | $98.50 | $95.11 | $95.46 | -1.49% | 219,906 |
| Sep 28, 2026 | $95.73 | $97.80 | $95.21 | $96.90 | +0.68% | 297,571 |
| Sep 25, 2026 | $92.97 | $96.92 | $92.39 | $96.25 | +3.53% | 259,529 |
| Sep 24, 2026 | $88.42 | $95.99 | $88.42 | $92.97 | +4.31% | 469,741 |
| Sep 23, 2026 | $89.39 | $89.98 | $87.55 | $89.13 | -0.37% | 176,455 |
| Sep 22, 2026 | $88.19 | $90.15 | $88.07 | $89.46 | +2.03% | 183,621 |
| Sep 21, 2026 | $89.36 | $90.04 | $86.60 | $87.68 | -0.08% | 262,751 |
| Sep 18, 2026 | $86.99 | $87.79 | $84.30 | $87.75 | +1.54% | 466,345 |
| Sep 17, 2026 | $85.37 | $86.88 | $83.84 | $86.42 | +3.82% | 334,624 |
| Sep 16, 2026 | $80.20 | $85.00 | $79.92 | $83.24 | +5.25% | 360,698 |
| Sep 15, 2026 | $78.83 | $79.31 | $77.88 | $79.09 | +1.11% | 228,665 |
| Sep 14, 2026 | $79.12 | $80.26 | $78.14 | $78.22 | -4.59% | 176,085 |
| Sep 11, 2026 | $81.38 | $82.00 | $80.92 | $81.98 | +2.80% | 102,575 |
| Sep 10, 2026 | $80.00 | $80.66 | $78.67 | $79.75 | -1.41% | 187,939 |
| Sep 9, 2026 | $80.38 | $81.52 | $80.34 | $80.89 | -0.17% | 106,529 |
| Sep 8, 2026 | $81.86 | $82.55 | $80.73 | $81.03 | -0.50% | 141,585 |
| Sep 4, 2026 | $79.91 | $81.91 | $79.84 | $81.44 | +2.40% | 155,522 |
| Sep 3, 2026 | $79.08 | $79.69 | $77.05 | $79.53 | +1.20% | 144,916 |
| Sep 2, 2026 | $78.50 | $80.31 | $78.42 | $78.59 | +0.13% | 180,446 |
| Sep 1, 2026 | $78.59 | $79.60 | $77.92 | $78.49 | -1.96% | 140,179 |
| Aug 31, 2026 | $79.76 | $80.27 | $78.83 | $80.06 | +0.40% | 171,074 |
| Aug 28, 2026 | $80.30 | $81.29 | $78.61 | $79.74 | -0.45% | 174,451 |
| Aug 27, 2026 | $78.04 | $80.66 | $78.04 | $80.10 | +1.59% | 172,489 |
| Aug 26, 2026 | $77.35 | $78.85 | $77.19 | $78.85 | +1.61% | 144,372 |
| Aug 25, 2026 | $78.46 | $78.62 | $76.55 | $77.60 | +1.07% | 139,709 |
| Aug 24, 2026 | $79.72 | $80.19 | $76.40 | $76.78 | -3.55% | 182,872 |
| Aug 21, 2026 | $79.68 | $79.68 | $77.78 | $79.61 | +1.04% | 168,220 |
| Aug 20, 2026 | $81.15 | $81.15 | $78.05 | $78.79 | -4.01% | 177,764 |
| Aug 19, 2026 | $85.68 | $85.83 | $81.30 | $82.08 | -3.30% | 238,666 |
| Aug 18, 2026 | $89.55 | $89.55 | $84.70 | $84.88 | -6.58% | 196,498 |
| Aug 17, 2026 | $92.09 | $92.29 | $89.73 | $90.86 | -1.10% | 157,457 |
| Aug 14, 2026 | $92.01 | $93.00 | $90.55 | $91.87 | -0.49% | 140,605 |
| Aug 13, 2026 | $91.23 | $92.78 | $89.63 | $92.32 | +1.67% | 184,545 |
| Aug 12, 2026 | $92.00 | $92.17 | $90.22 | $90.80 | +0.39% | 182,420 |
| Aug 11, 2026 | $90.00 | $91.54 | $90.00 | $90.45 | +0.88% | 154,161 |
| Aug 10, 2026 | $88.94 | $89.92 | $88.66 | $89.66 | +0.84% | 175,206 |
| Aug 7, 2026 | $87.94 | $89.37 | $87.94 | $88.91 | +1.14% | 153,725 |
| Aug 6, 2026 | $90.02 | $91.98 | $87.37 | $87.91 | -2.66% | 179,965 |
| Aug 5, 2026 | $87.46 | $90.56 | $86.25 | $90.31 | +2.16% | 296,943 |
| Aug 4, 2026 | $82.20 | $89.17 | $81.83 | $88.40 | +10.16% | 424,728 |
| Aug 3, 2026 | $77.30 | $81.22 | $75.79 | $80.25 | +6.93% | 299,549 |
| Jul 31, 2026 | $80.00 | $83.00 | $73.47 | $75.05 | -0.12% | 286,608 |
| Jul 30, 2026 | $72.77 | $75.72 | $72.77 | $75.14 | +5.31% | 134,605 |
| Jul 29, 2026 | $74.40 | $74.83 | $71.29 | $71.35 | -4.71% | 235,779 |
| Jul 28, 2026 | $76.87 | $77.75 | $74.79 | $74.88 | -3.55% | 179,223 |
| Jul 27, 2026 | $78.75 | $79.45 | $76.80 | $77.64 | -0.77% | 140,547 |
| Jul 24, 2026 | $78.72 | $79.97 | $77.87 | $78.24 | -0.48% | 106,606 |
| Jul 23, 2026 | $78.47 | $80.36 | $77.96 | $78.62 | -1.39% | 135,558 |
| Jul 22, 2026 | $79.74 | $81.70 | $79.00 | $79.73 | -1.39% | 129,546 |
| Jul 21, 2026 | $78.57 | $80.93 | $78.00 | $80.85 | +4.85% | 125,929 |
| Jul 20, 2026 | $78.52 | $79.15 | $77.08 | $77.11 | -0.66% | 124,015 |
| Jul 17, 2026 | $75.03 | $78.56 | $74.28 | $77.62 | +0.34% | 192,795 |
| Jul 16, 2026 | $76.18 | $78.81 | $75.98 | $77.36 | +0.26% | 180,410 |
| Jul 15, 2026 | $77.21 | $77.88 | $75.50 | $77.16 | +0.23% | 210,233 |
| Jul 14, 2026 | $75.90 | $77.09 | $74.80 | $76.98 | +3.02% | 210,324 |
| Jul 13, 2026 | $73.65 | $75.02 | $73.45 | $74.72 | +0.43% | 186,320 |
| Jul 10, 2026 | $75.12 | $76.19 | $73.88 | $74.40 | -1.04% | 164,970 |
| Jul 9, 2026 | $74.32 | $76.06 | $73.00 | $75.18 | +3.04% | 387,301 |
| Jul 8, 2026 | $73.34 | $74.29 | $71.01 | $72.96 | -1.88% | 330,225 |
| Jul 7, 2026 | $77.04 | $77.04 | $73.47 | $74.36 | -3.60% | 295,270 |
| Jul 6, 2026 | $76.74 | $77.16 | $75.92 | $77.14 | +0.97% | 302,298 |
| Jul 2, 2026 | $78.95 | $79.17 | $75.38 | $76.40 | -2.97% | 191,698 |
| Jul 1, 2026 | $80.62 | $81.26 | $78.39 | $78.74 | -3.40% | 172,871 |
| Jun 30, 2026 | $79.95 | $82.19 | $79.95 | $81.51 | +2.16% | 214,059 |
| Jun 29, 2026 | $79.88 | $81.30 | $79.43 | $79.79 | -1.12% | 195,883 |
| Jun 26, 2026 | $80.56 | $80.79 | $78.63 | $80.69 | -0.65% | 809,669 |
| Jun 25, 2026 | $80.86 | $82.37 | $80.42 | $81.22 | +1.74% | 190,135 |
| Jun 24, 2026 | $79.84 | $81.44 | $78.31 | $79.83 | +0.03% | 220,927 |
| Jun 23, 2026 | $79.87 | $81.00 | $79.23 | $79.81 | -2.29% | 205,857 |
| Jun 22, 2026 | $81.50 | $82.15 | $80.53 | $81.68 | +0.76% | 214,223 |
| Jun 18, 2026 | $81.29 | $82.09 | $79.60 | $81.06 | +1.87% | 455,911 |
| Jun 17, 2026 | $79.18 | $80.49 | $77.58 | $79.57 | +1.05% | 354,409 |
| Jun 16, 2026 | $79.32 | $83.15 | $78.66 | $78.74 | +0.27% | 212,270 |
| Jun 15, 2026 | $80.51 | $81.29 | $78.33 | $78.53 | -0.52% | 185,737 |
| Jun 12, 2026 | $78.20 | $79.48 | $77.11 | $78.94 | +1.26% | 179,084 |
| Jun 11, 2026 | $75.09 | $78.00 | $73.19 | $77.96 | +5.67% | 233,099 |
| Jun 10, 2026 | $75.00 | $76.42 | $73.77 | $73.78 | -2.25% | 254,754 |
| Jun 9, 2026 | $77.16 | $78.68 | $72.90 | $75.48 | -0.87% | 217,197 |
| Jun 8, 2026 | $73.65 | $76.36 | $73.49 | $76.14 | +4.82% | 284,563 |
| Jun 5, 2026 | $73.96 | $75.47 | $72.17 | $72.64 | -2.89% | 191,782 |
| Jun 4, 2026 | $74.67 | $75.50 | $73.69 | $74.80 | +0.17% | 157,129 |
| Jun 3, 2026 | $77.90 | $78.52 | $74.00 | $74.67 | -4.58% | 245,189 |
| Jun 2, 2026 | $76.14 | $78.41 | $76.14 | $78.25 | +3.18% | 179,594 |
| Jun 1, 2026 | $74.68 | $76.30 | $73.81 | $75.84 | +0.11% | 182,809 |
| May 29, 2026 | $74.99 | $76.40 | $74.73 | $75.76 | +1.38% | 227,320 |
| May 28, 2026 | $72.63 | $75.57 | $72.33 | $74.73 | +0.46% | 217,453 |
| May 27, 2026 | $74.41 | $74.75 | $73.54 | $74.39 | +0.61% | 128,013 |
| May 26, 2026 | $71.93 | $74.98 | $71.93 | $73.94 | +3.62% | 208,338 |
| May 22, 2026 | $70.23 | $71.83 | $70.23 | $71.36 | +2.31% | 208,327 |
| May 21, 2026 | $70.46 | $70.85 | $68.07 | $69.75 | -1.94% | 192,873 |
| May 20, 2026 | $70.98 | $72.64 | $70.45 | $71.13 | +1.38% | 203,817 |
| May 19, 2026 | $71.26 | $71.64 | $69.37 | $70.16 | -2.88% | 185,820 |
| May 18, 2026 | $72.27 | $73.00 | $71.42 | $72.24 | +0.32% | 162,368 |
| May 15, 2026 | $71.25 | $72.73 | $69.87 | $72.01 | -0.77% | 270,379 |
| May 14, 2026 | $72.49 | $73.11 | $71.14 | $72.57 | +1.00% | 157,361 |
| May 13, 2026 | $71.18 | $72.53 | $70.37 | $71.85 | +1.17% | 210,689 |
| May 12, 2026 | $70.12 | $71.55 | $67.06 | $71.02 | +0.10% | 231,714 |
| May 11, 2026 | $69.19 | $71.37 | $68.05 | $70.95 | +2.38% | 227,978 |
| May 8, 2026 | $68.51 | $69.42 | $67.58 | $69.30 | +1.66% | 141,640 |
| May 7, 2026 | $69.74 | $70.00 | $67.33 | $68.17 | -1.05% | 169,841 |
| May 6, 2026 | $69.00 | $69.18 | $67.07 | $68.89 | +1.77% | 170,006 |
| May 5, 2026 | $64.94 | $68.49 | $64.39 | $67.69 | +5.21% | 210,894 |
| May 4, 2026 | $65.25 | $67.97 | $63.67 | $64.34 | -1.27% | 222,396 |
| May 1, 2026 | $65.00 | $66.59 | $57.67 | $65.17 | +0.56% | 443,335 |
| Apr 30, 2026 | $61.99 | $65.17 | $61.99 | $64.81 | +4.10% | 145,691 |
| Apr 29, 2026 | $63.53 | $63.53 | $61.78 | $62.26 | -2.23% | 155,373 |
| Apr 28, 2026 | $63.78 | $63.98 | $62.72 | $63.68 | -0.17% | 100,143 |
| Apr 27, 2026 | $64.63 | $65.00 | $63.50 | $63.79 | -1.28% | 185,518 |
| Apr 24, 2026 | $63.86 | $64.88 | $63.11 | $64.62 | +1.10% | 153,048 |
| Apr 23, 2026 | $64.18 | $65.30 | $63.33 | $63.92 | -0.09% | 111,596 |
| Apr 22, 2026 | $64.60 | $64.68 | $63.06 | $63.98 | +0.30% | 101,897 |
| Apr 21, 2026 | $64.43 | $65.60 | $63.66 | $63.79 | -1.10% | 150,579 |
| Apr 20, 2026 | $64.26 | $64.53 | $63.70 | $64.50 | -0.02% | 92,938 |
| Apr 17, 2026 | $63.52 | $65.56 | $62.45 | $64.51 | +3.95% | 142,490 |
| Apr 16, 2026 | $62.92 | $63.79 | $61.49 | $62.06 | -1.87% | 163,609 |
| Apr 15, 2026 | $61.64 | $63.41 | $60.95 | $63.24 | +2.15% | 195,322 |
| Apr 14, 2026 | $63.16 | $63.43 | $61.81 | $61.91 | -1.45% | 163,403 |
| Apr 13, 2026 | $60.95 | $62.86 | $60.95 | $62.82 | +2.31% | 107,402 |
| Apr 10, 2026 | $61.90 | $62.01 | $60.95 | $61.40 | -0.29% | 75,034 |
| Apr 9, 2026 | $60.19 | $62.11 | $60.19 | $61.58 | +1.77% | 124,063 |
| Apr 8, 2026 | $60.31 | $61.99 | $60.28 | $60.51 | +5.18% | 267,766 |
| Apr 7, 2026 | $57.33 | $57.95 | $56.71 | $57.53 | -0.24% | 145,025 |
| Apr 6, 2026 | $57.77 | $58.35 | $56.94 | $57.67 | -0.17% | 87,961 |
| Apr 2, 2026 | $56.48 | $58.64 | $55.32 | $57.77 | -0.62% | 171,172 |
| Apr 1, 2026 | $57.71 | $59.03 | $57.71 | $58.13 | +1.95% | 116,326 |
| Mar 31, 2026 | $56.20 | $57.20 | $55.48 | $57.02 | +2.96% | 103,250 |
| Mar 30, 2026 | $56.81 | $56.81 | $54.87 | $55.38 | -1.18% | 214,077 |
| Mar 27, 2026 | $57.35 | $58.01 | $55.25 | $56.04 | -3.56% | 131,128 |
| Mar 26, 2026 | $58.79 | $59.46 | $57.53 | $58.11 | -2.86% | 151,795 |
| Mar 25, 2026 | $60.39 | $60.39 | $59.16 | $59.82 | +0.35% | 123,709 |
| Mar 24, 2026 | $57.27 | $60.26 | $57.13 | $59.61 | +2.72% | 159,847 |
| Mar 23, 2026 | $57.49 | $58.99 | $57.37 | $58.03 | +4.09% | 182,948 |
| Mar 20, 2026 | $56.89 | $57.48 | $55.12 | $55.75 | -1.59% | 295,386 |
| Mar 19, 2026 | $55.26 | $57.01 | $55.06 | $56.65 | +0.66% | 136,934 |
| Mar 18, 2026 | $56.47 | $57.72 | $56.15 | $56.28 | -0.78% | 182,552 |
| Mar 17, 2026 | $55.55 | $56.76 | $55.33 | $56.72 | +2.74% | 160,492 |
| Mar 16, 2026 | $55.42 | $55.72 | $54.58 | $55.21 | +1.58% | 137,830 |
| Mar 13, 2026 | $56.42 | $56.42 | $53.53 | $54.35 | -1.59% | 205,010 |
| Mar 12, 2026 | $57.06 | $57.67 | $55.23 | $55.23 | -5.33% | 229,379 |
| Mar 11, 2026 | $57.17 | $58.40 | $56.63 | $58.34 | +1.18% | 134,460 |
| Mar 10, 2026 | $56.55 | $59.43 | $56.55 | $57.66 | +0.12% | 141,838 |
| Mar 9, 2026 | $55.79 | $58.04 | $54.34 | $57.59 | +0.44% | 208,318 |
| Mar 6, 2026 | $59.54 | $59.75 | $56.89 | $57.34 | -6.17% | 276,425 |
| Mar 5, 2026 | $62.06 | $62.91 | $59.59 | $61.11 | -3.20% | 150,752 |
| Mar 4, 2026 | $62.35 | $63.61 | $61.31 | $63.13 | +1.89% | 126,184 |
| Mar 3, 2026 | $60.50 | $62.44 | $58.86 | $61.96 | -1.10% | 124,138 |
| Mar 2, 2026 | $60.80 | $62.96 | $60.19 | $62.65 | +0.92% | 107,140 |
| Feb 27, 2026 | $62.03 | $62.91 | $61.35 | $62.08 | -1.41% | 143,890 |
| Feb 26, 2026 | $63.06 | $63.55 | $62.12 | $62.97 | +0.54% | 160,653 |
| Feb 25, 2026 | $63.65 | $63.65 | $61.83 | $62.63 | -1.03% | 200,291 |
| Feb 24, 2026 | $63.43 | $63.68 | $62.38 | $63.28 | +0.05% | 173,278 |
| Feb 23, 2026 | $65.09 | $65.17 | $62.09 | $63.25 | -3.24% | 187,977 |
| Feb 20, 2026 | $65.30 | $66.35 | $64.23 | $65.37 | -0.23% | 150,945 |
| Feb 19, 2026 | $65.08 | $65.57 | $63.97 | $65.52 | -0.35% | 134,212 |
| Feb 18, 2026 | $66.77 | $67.22 | $65.36 | $65.75 | -1.60% | 228,454 |
| Feb 17, 2026 | $67.20 | $67.44 | $65.80 | $66.82 | -1.04% | 188,564 |
| Feb 13, 2026 | $66.85 | $67.86 | $65.49 | $67.52 | +1.61% | 238,364 |
| Feb 12, 2026 | $68.06 | $68.91 | $65.79 | $66.45 | -1.04% | 184,374 |
| Feb 11, 2026 | $67.22 | $68.45 | $65.45 | $67.15 | +1.21% | 248,801 |
| Feb 10, 2026 | $66.16 | $67.68 | $65.75 | $66.35 | +0.67% | 291,861 |
| Feb 9, 2026 | $64.80 | $68.00 | $64.50 | $65.91 | -1.88% | 523,368 |
| Feb 6, 2026 | $57.60 | $67.57 | $56.97 | $67.17 | +27.99% | 869,120 |
| Feb 5, 2026 | $53.01 | $53.94 | $52.35 | $52.48 | -1.83% | 180,034 |
| Feb 4, 2026 | $53.96 | $55.12 | $52.46 | $53.46 | -0.39% | 192,763 |
| Feb 3, 2026 | $53.75 | $54.53 | $52.62 | $53.67 | +0.41% | 165,728 |
| Feb 2, 2026 | $52.36 | $54.23 | $52.20 | $53.45 | +1.52% | 142,939 |
| Jan 30, 2026 | $52.40 | $53.52 | $52.05 | $52.65 | -1.00% | 223,843 |
| Jan 29, 2026 | $52.10 | $53.35 | $51.63 | $53.18 | +2.55% | 167,105 |
| Jan 28, 2026 | $52.77 | $52.79 | $51.83 | $51.86 | -1.18% | 214,473 |
| Jan 27, 2026 | $52.93 | $53.39 | $52.24 | $52.48 | -0.85% | 83,601 |
| Jan 26, 2026 | $53.75 | $54.39 | $52.87 | $52.93 | -1.53% | 109,732 |
| Jan 23, 2026 | $55.14 | $55.14 | $52.95 | $53.75 | -2.61% | 215,740 |
| Jan 22, 2026 | $55.65 | $56.60 | $55.17 | $55.19 | -0.43% | 174,477 |
| Jan 21, 2026 | $53.57 | $55.62 | $53.56 | $55.43 | +4.53% | 223,609 |
| Jan 20, 2026 | $53.77 | $54.09 | $52.95 | $53.03 | -3.16% | 143,515 |
| Jan 16, 2026 | $55.40 | $55.40 | $54.00 | $54.76 | -0.44% | 189,443 |
| Jan 15, 2026 | $54.01 | $55.19 | $53.90 | $55.00 | +2.48% | 103,154 |
| Jan 14, 2026 | $54.15 | $54.21 | $52.85 | $53.67 | -0.68% | 123,142 |
| Jan 13, 2026 | $54.73 | $55.06 | $53.45 | $54.04 | -1.08% | 145,764 |
| Jan 12, 2026 | $54.64 | $55.01 | $54.26 | $54.63 | -0.15% | 86,643 |
| Jan 9, 2026 | $55.00 | $55.32 | $54.09 | $54.71 | -0.40% | 104,428 |
| Jan 8, 2026 | $53.39 | $54.99 | $53.39 | $54.93 | +2.20% | 166,749 |
| Jan 7, 2026 | $54.21 | $54.21 | $52.50 | $53.75 | -0.54% | 128,926 |
| Jan 6, 2026 | $52.47 | $54.10 | $51.80 | $54.04 | +1.98% | 151,477 |
| Jan 5, 2026 | $51.33 | $53.46 | $50.49 | $52.99 | +3.19% | 129,455 |
| Jan 2, 2026 | $51.11 | $51.37 | $50.43 | $51.35 | +1.50% | 175,876 |
| Dec 31, 2025 | $51.46 | $51.46 | $50.50 | $50.59 | -2.01% | 89,829 |
| Dec 30, 2025 | $52.56 | $52.78 | $51.63 | $51.63 | -1.30% | 48,842 |
| Dec 29, 2025 | $52.55 | $52.75 | $51.92 | $52.31 | -0.74% | 90,238 |
| Dec 26, 2025 | $53.09 | $53.09 | $51.81 | $52.70 | -0.73% | 121,838 |
| Dec 24, 2025 | $52.85 | $53.53 | $52.85 | $53.09 | -0.15% | 44,852 |
| Dec 23, 2025 | $52.84 | $53.42 | $52.66 | $53.17 | +0.26% | 75,016 |
| Dec 22, 2025 | $52.60 | $53.43 | $52.58 | $53.03 | +1.75% | 114,691 |
| Dec 19, 2025 | $52.26 | $52.76 | $51.88 | $52.12 | -0.84% | 791,702 |
| Dec 18, 2025 | $53.10 | $53.39 | $52.39 | $52.56 | +0.36% | 140,523 |
| Dec 17, 2025 | $52.56 | $53.23 | $52.20 | $52.37 | -0.66% | 163,982 |
| Dec 16, 2025 | $52.30 | $52.91 | $51.83 | $52.72 | +0.57% | 129,897 |
| Dec 15, 2025 | $52.89 | $52.89 | $52.08 | $52.42 | -0.29% | 119,427 |
| Dec 12, 2025 | $53.51 | $53.51 | $52.17 | $52.57 | -1.22% | 84,715 |
| Dec 11, 2025 | $52.65 | $53.82 | $52.14 | $53.22 | +1.47% | 111,603 |
| Dec 10, 2025 | $50.98 | $53.03 | $50.98 | $52.45 | +2.38% | 126,891 |
| Dec 9, 2025 | $50.48 | $51.45 | $50.48 | $51.23 | +0.69% | 85,075 |
| Dec 8, 2025 | $52.26 | $52.35 | $50.72 | $50.88 | -2.30% | 150,926 |
| Dec 5, 2025 | $51.51 | $52.10 | $51.47 | $52.08 | +0.77% | 123,079 |
| Dec 4, 2025 | $50.91 | $52.12 | $50.85 | $51.68 | +0.98% | 121,980 |
| Dec 3, 2025 | $50.25 | $51.28 | $50.23 | $51.18 | +2.07% | 108,486 |
| Dec 2, 2025 | $50.45 | $50.51 | $49.50 | $50.14 | +0.22% | 121,108 |
| Dec 1, 2025 | $50.14 | $50.48 | $49.08 | $50.03 | -1.55% | 131,013 |
| Nov 28, 2025 | $50.84 | $50.93 | $50.18 | $50.82 | -0.08% | 105,345 |
| Nov 26, 2025 | $50.25 | $51.94 | $50.25 | $50.86 | +0.16% | 260,988 |
| Nov 25, 2025 | $49.69 | $51.03 | $49.51 | $50.78 | +3.09% | 158,364 |
| Nov 24, 2025 | $48.71 | $49.65 | $48.71 | $49.26 | +0.88% | 135,192 |
| Nov 21, 2025 | $47.00 | $49.08 | $46.88 | $48.83 | +4.32% | 240,006 |
| Nov 20, 2025 | $48.00 | $48.67 | $46.70 | $46.81 | -0.78% | 145,832 |
| Nov 19, 2025 | $47.21 | $48.07 | $47.01 | $47.18 | +0.04% | 115,101 |
| Nov 18, 2025 | $46.89 | $47.30 | $46.07 | $47.16 | +0.19% | 158,836 |
| Nov 17, 2025 | $48.57 | $48.97 | $46.92 | $47.07 | -2.95% | 131,629 |
| Nov 14, 2025 | $48.51 | $49.25 | $48.26 | $48.50 | -1.22% | 142,005 |
| Nov 13, 2025 | $49.66 | $50.13 | $48.35 | $49.10 | -1.46% | 172,004 |
| Nov 12, 2025 | $49.94 | $50.58 | $49.51 | $49.83 | +0.65% | 302,919 |
| Nov 11, 2025 | $49.05 | $49.58 | $48.45 | $49.51 | +0.98% | 161,078 |
| Nov 10, 2025 | $49.58 | $49.73 | $48.95 | $49.03 | +0.08% | 162,972 |
| Nov 7, 2025 | $48.49 | $49.04 | $47.69 | $48.99 | +0.72% | 170,328 |
| Nov 6, 2025 | $49.50 | $49.74 | $47.67 | $48.64 | -2.33% | 225,062 |
| Nov 5, 2025 | $48.67 | $50.02 | $48.00 | $49.80 | +3.15% | 201,444 |
| Nov 4, 2025 | $52.12 | $52.12 | $47.81 | $48.28 | -9.71% | 374,068 |
| Nov 3, 2025 | $49.91 | $53.52 | $47.84 | $53.47 | +7.46% | 612,463 |
| Oct 31, 2025 | $53.60 | $54.64 | $45.10 | $49.76 | – | 658,148 |
Seasonality
PRLB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | -2.3% | -5.8% | 1.1% | 5.1% | 4.0% | 0.6% | 0.8% | 0.1% | -8.2% | 9.4% | 1.3% |
| Months up | 8 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 5 of 9 |
| 2026 | 4.1% | 17.9% | -8.2% | 13.7% | 16.9% | 7.6% | -7.9% | 6.7% | 18.5% | -27.4% | -0.4% | |
| 2025 | 6.8% | -4.4% | -12.1% | 0.3% | 5.2% | 8.3% | 7.7% | 15.5% | 0.4% | -0.5% | 2.1% | -0.5% |
| 2024 | -7.4% | 0.9% | -1.9% | -14.7% | 1.6% | -0.3% | 12.7% | -12.2% | -4.0% | -6.7% | 50.3% | -5.1% |
| 2023 | 19.9% | 2.7% | 5.4% | -13.2% | 6.9% | 13.7% | -5.2% | -11.0% | -10.5% | -10.6% | 53.3% | 7.6% |
| 2022 | -2.3% | 12.1% | -5.9% | -19.5% | 13.1% | -0.7% | 2.2% | -21.5% | -5.1% | 4.8% | -30.6% | -3.7% |
| 2021 | 38.1% | -31.2% | -16.4% | -8.0% | -20.2% | 2.7% | -14.8% | -5.2% | -10.2% | -10.2% | -16.2% | 2.5% |
| 2020 | 1.9% | -15.3% | -13.1% | 33.4% | 24.4% | -11.0% | 6.8% | 22.4% | -11.9% | -8.8% | 17.0% | 11.0% |
| 2019 | 10.1% | -9.0% | -6.9% | 4.4% | -8.6% | 15.6% | -10.3% | -9.0% | 7.8% | -5.0% | -0.1% | 4.8% |
| 2018 | 6.2% | -0.4% | 7.9% | 1.4% | 1.2% | -1.4% | 4.8% | 24.7% | 4.1% | -26.2% | 7.7% | -12.4% |
| 2017 | 2.2% | 4.0% | -6.4% | 13.5% | 10.3% | 5.1% | 9.9% | -2.8% | 11.8% | 8.7% | 10.3% | 7.1% |
See a number that looks wrong?