Premier Air Charter Holdings Inc. (PREM) stock
PREMOTCSurgical & Medical Instruments & ApparatusFiscal year ends December 31
$0.02−0.01 (-21.61%)
Close on Oct 19, 2026Market cap $6.82MP/E –Yield –
Price history
Premier Air Charter share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0243
-21.61% on the day
52-week range
$0.0161 – $0.078
-68.8% from the high
Change over 52 weeks
-21.1%
From $0.0308 on Oct 17, 2025
Average volume
26,042
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0284 | $0.0293 | $0.0243 | $0.0243 | -21.61% | 820 |
| Oct 16, 2026 | $0.0233 | $0.031 | $0.0233 | $0.031 | +20.92% | 50,165 |
| Oct 15, 2026 | $0.025 | $0.0306 | $0.0233 | $0.0256 | +25.67% | 3,960 |
| Oct 14, 2026 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -34.19% | 3,716 |
| Oct 13, 2026 | $0.031 | $0.031 | $0.0203 | $0.031 | +12.73% | 45,361 |
| Oct 12, 2026 | $0.0256 | $0.028 | $0.0256 | $0.0275 | +30.95% | 10,435 |
| Oct 9, 2026 | $0.021 | $0.021 | $0.021 | $0.021 | -8.70% | 5,085 |
| Oct 8, 2026 | $0.0249 | $0.0251 | $0.023 | $0.023 | -9.27% | 900 |
| Oct 7, 2026 | $0.0225 | $0.0254 | $0.0225 | $0.0254 | +10.22% | 1,003 |
| Oct 6, 2026 | $0.023 | $0.023 | $0.023 | $0.023 | +1.77% | 0 |
| Oct 5, 2026 | $0.0255 | $0.0255 | $0.0226 | $0.0226 | -29.38% | 6,738 |
| Oct 2, 2026 | $0.033 | $0.033 | $0.0225 | $0.032 | -3.90% | 3,920 |
| Oct 1, 2026 | $0.0301 | $0.0333 | $0.0226 | $0.0333 | -1.48% | 13,505 |
| Sep 30, 2026 | $0.0302 | $0.0338 | $0.028 | $0.0338 | 0.00% | 26,482 |
| Sep 29, 2026 | $0.0225 | $0.0338 | $0.0225 | $0.0338 | 0.00% | 11,610 |
| Sep 28, 2026 | $0.029 | $0.0338 | $0.029 | $0.0338 | +16.55% | 35,030 |
| Sep 25, 2026 | $0.0256 | $0.0339 | $0.0173 | $0.029 | -14.45% | 12,904 |
| Sep 24, 2026 | $0.0172 | $0.0339 | $0.0172 | $0.0339 | +36.69% | 13,100 |
| Sep 23, 2026 | $0.033 | $0.035 | $0.0171 | $0.0248 | -11.05% | 6,192 |
| Sep 22, 2026 | $0.0228 | $0.0333 | $0.0161 | $0.0279 | +35.34% | 74,610 |
| Sep 21, 2026 | $0.0242 | $0.0333 | $0.0195 | $0.0206 | -38.14% | 222,609 |
| Sep 18, 2026 | $0.028 | $0.0333 | $0.0241 | $0.0333 | +15.63% | 60,780 |
| Sep 17, 2026 | $0.0196 | $0.0288 | $0.0196 | $0.0288 | +27.43% | 202,227 |
| Sep 16, 2026 | $0.0269 | $0.0288 | $0.02 | $0.0226 | -3.42% | 96,986 |
| Sep 15, 2026 | $0.0264 | $0.0288 | $0.0234 | $0.0234 | -18.75% | 84,173 |
| Sep 14, 2026 | $0.0264 | $0.0288 | $0.0222 | $0.0288 | -4.00% | 142,555 |
| Sep 11, 2026 | $0.0358 | $0.0367 | $0.0261 | $0.03 | -21.88% | 91,495 |
| Sep 10, 2026 | $0.0321 | $0.0384 | $0.03 | $0.0384 | -29.28% | 639,810 |
| Sep 9, 2026 | $0.037 | $0.0545 | $0.037 | $0.0543 | -3.04% | 9,118 |
| Sep 8, 2026 | $0.04 | $0.0563 | $0.04 | $0.056 | +51.35% | 1,278 |
| Sep 4, 2026 | $0.0429 | $0.0429 | $0.037 | $0.037 | -34.47% | 500 |
| Sep 3, 2026 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | -7.44% | 200 |
| Sep 2, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | +0.83% | 0 |
| Sep 1, 2026 | $0.06 | $0.0605 | $0.06 | $0.0605 | +74.35% | 1,500 |
| Aug 31, 2026 | $0.0432 | $0.06 | $0.0347 | $0.0347 | -42.17% | 22,129 |
| Aug 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Aug 27, 2026 | $0.049 | $0.06 | $0.049 | $0.06 | -3.07% | 720 |
| Aug 26, 2026 | $0.0431 | $0.062 | $0.0431 | $0.0619 | +47.38% | 13,120 |
| Aug 25, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | -24.54% | 2,000 |
| Aug 24, 2026 | $0.0501 | $0.0624 | $0.04 | $0.0557 | -10.94% | 20,880 |
| Aug 21, 2026 | $0.0411 | $0.0625 | $0.0355 | $0.0625 | +48.81% | 11,572 |
| Aug 20, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 0 |
| Aug 19, 2026 | $0.045 | $0.045 | $0.042 | $0.042 | -7.14% | 1,940 |
| Aug 18, 2026 | $0.0411 | $0.0476 | $0.0411 | $0.0452 | -16.65% | 1,200 |
| Aug 17, 2026 | $0.0436 | $0.0543 | $0.0436 | $0.0543 | +13.57% | 1,900 |
| Aug 14, 2026 | $0.0322 | $0.05 | $0.0322 | $0.0478 | -23.56% | 37,815 |
| Aug 13, 2026 | $0.0546 | $0.0625 | $0.0526 | $0.0625 | 0.00% | 6,100 |
| Aug 12, 2026 | $0.045 | $0.0625 | $0.045 | $0.0625 | +6.47% | 16,012 |
| Aug 11, 2026 | $0.043 | $0.0587 | $0.037 | $0.0587 | -1.34% | 5,431 |
| Aug 10, 2026 | $0.0497 | $0.0595 | $0.0322 | $0.0595 | +19.00% | 38,472 |
| Aug 7, 2026 | $0.0498 | $0.05 | $0.048 | $0.05 | -5.57% | 5,460 |
| Aug 6, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | +17.67% | 224 |
| Aug 5, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | -21.05% | 1,649 |
| Aug 4, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | 0 |
| Aug 3, 2026 | $0.043 | $0.057 | $0.043 | $0.057 | +32.25% | 19,824 |
| Jul 31, 2026 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | +0.23% | 3,619 |
| Jul 30, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | -12.19% | 836 |
| Jul 29, 2026 | $0.0502 | $0.0502 | $0.0471 | $0.049 | -19.72% | 958 |
| Jul 28, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | 0.00% | 0 |
| Jul 27, 2026 | $0.0497 | $0.061 | $0.0497 | $0.061 | +10.91% | 2,609 |
| Jul 24, 2026 | $0.054 | $0.055 | $0.054 | $0.055 | +16.77% | 9,981 |
| Jul 23, 2026 | $0.0543 | $0.0543 | $0.0461 | $0.0471 | -7.65% | 10,234 |
| Jul 22, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | -7.27% | 400 |
| Jul 21, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Jul 20, 2026 | $0.062 | $0.062 | $0.055 | $0.055 | 0.00% | 5,020 |
| Jul 17, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | +19.57% | 272 |
| Jul 16, 2026 | $0.0502 | $0.0502 | $0.046 | $0.046 | -13.21% | 27,236 |
| Jul 15, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | 0.00% | 0 |
| Jul 14, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | +0.95% | 0 |
| Jul 13, 2026 | $0.0574 | $0.0601 | $0.0525 | $0.0525 | -12.50% | 54,025 |
| Jul 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Jul 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Jul 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +0.17% | 0 |
| Jul 7, 2026 | $0.0527 | $0.0599 | $0.051 | $0.0599 | -0.17% | 11,370 |
| Jul 6, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Jul 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +0.17% | 0 |
| Jul 1, 2026 | $0.0555 | $0.0599 | $0.0555 | $0.0599 | +13.02% | 364 |
| Jun 30, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | -0.56% | 0 |
| Jun 29, 2026 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | -0.74% | 600 |
| Jun 26, 2026 | $0.0534 | $0.0537 | $0.0534 | $0.0537 | +4.68% | 4,324 |
| Jun 25, 2026 | $0.0537 | $0.06 | $0.0426 | $0.0513 | -8.39% | 23,700 |
| Jun 24, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | +0.90% | 0 |
| Jun 23, 2026 | $0.0526 | $0.0555 | $0.051 | $0.0555 | -5.93% | 3,212 |
| Jun 22, 2026 | $0.0483 | $0.059 | $0.0483 | $0.059 | 0.00% | 1,368 |
| Jun 18, 2026 | $0.06 | $0.07 | $0.0441 | $0.059 | -1.88% | 47,177 |
| Jun 17, 2026 | $0.0516 | $0.0601 | $0.0441 | $0.0601 | +9.33% | 26,669 |
| Jun 16, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | -0.18% | 0 |
| Jun 15, 2026 | $0.055 | $0.0604 | $0.055 | $0.0551 | +1.87% | 6,960 |
| Jun 12, 2026 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | -0.02% | 440 |
| Jun 11, 2026 | $0.0579 | $0.0678 | $0.0441 | $0.0541 | +13.42% | 17,162 |
| Jun 10, 2026 | $0.055 | $0.057 | $0.044 | $0.0477 | -4.41% | 2,188 |
| Jun 9, 2026 | $0.0442 | $0.0499 | $0.0442 | $0.0499 | +16.59% | 3,446 |
| Jun 8, 2026 | $0.056 | $0.056 | $0.042 | $0.0428 | -19.40% | 117,050 |
| Jun 5, 2026 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | -24.14% | 214 |
| Jun 4, 2026 | $0.0627 | $0.07 | $0.0513 | $0.07 | -4.11% | 16,240 |
| Jun 3, 2026 | $0.069 | $0.073 | $0.0651 | $0.073 | +5.81% | 900 |
| Jun 2, 2026 | $0.069 | $0.069 | $0.065 | $0.069 | +5.98% | 942 |
| Jun 1, 2026 | $0.0612 | $0.069 | $0.0515 | $0.0651 | -2.11% | 19,458 |
| May 29, 2026 | $0.063 | $0.0679 | $0.063 | $0.0665 | 0.00% | 36,046 |
| May 28, 2026 | $0.0667 | $0.068 | $0.0631 | $0.0665 | +6.23% | 8,912 |
| May 27, 2026 | $0.0582 | $0.065 | $0.057 | $0.0626 | -7.94% | 21,366 |
| May 26, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | +16.96% | 735 |
| May 22, 2026 | $0.065 | $0.065 | $0.0581 | $0.0581 | -10.55% | 1,888 |
| May 21, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | +0.27% | 0 |
| May 20, 2026 | $0.0605 | $0.0651 | $0.051 | $0.0648 | -11.20% | 51,660 |
| May 19, 2026 | $0.051 | $0.073 | $0.051 | $0.073 | +0.27% | 10,200 |
| May 18, 2026 | $0.052 | $0.0728 | $0.052 | $0.0728 | -0.27% | 640 |
| May 15, 2026 | $0.073 | $0.073 | $0.073 | $0.073 | +0.27% | 0 |
| May 14, 2026 | $0.07 | $0.0728 | $0.055 | $0.0728 | +40.00% | 2,002 |
| May 13, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | -24.64% | 4,657 |
| May 12, 2026 | $0.0739 | $0.0739 | $0.0639 | $0.069 | -6.50% | 3,000 |
| May 11, 2026 | $0.0502 | $0.0738 | $0.0502 | $0.0738 | +1.10% | 2,560 |
| May 8, 2026 | $0.0602 | $0.073 | $0.0502 | $0.073 | +6.28% | 20,671 |
| May 7, 2026 | $0.0561 | $0.0687 | $0.0561 | $0.0687 | -6.93% | 4,454 |
| May 6, 2026 | $0.0564 | $0.0747 | $0.0501 | $0.0738 | +13.89% | 41,695 |
| May 5, 2026 | $0.0604 | $0.0648 | $0.0565 | $0.0648 | +8.91% | 11,190 |
| May 4, 2026 | $0.061 | $0.0619 | $0.0564 | $0.0595 | -2.46% | 3,373 |
| May 1, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | 0.00% | 0 |
| Apr 30, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | -0.56% | 0 |
| Apr 29, 2026 | $0.0609 | $0.0613 | $0.0609 | $0.0613 | +8.95% | 3,661 |
| Apr 28, 2026 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | -8.26% | 6,065 |
| Apr 27, 2026 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | -6.31% | 120 |
| Apr 24, 2026 | $0.0655 | $0.0655 | $0.0563 | $0.0655 | -6.43% | 1,028 |
| Apr 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Apr 22, 2026 | $0.0561 | $0.074 | $0.0561 | $0.07 | +2.94% | 57,632 |
| Apr 21, 2026 | $0.0681 | $0.0681 | $0.068 | $0.068 | -2.73% | 15,894 |
| Apr 20, 2026 | $0.0699 | $0.0701 | $0.0698 | $0.0699 | -5.40% | 3,052 |
| Apr 17, 2026 | $0.0748 | $0.0748 | $0.073 | $0.0739 | +3.65% | 35,883 |
| Apr 16, 2026 | $0.072 | $0.072 | $0.0713 | $0.0713 | +2.51% | 2,000 |
| Apr 15, 2026 | $0.0679 | $0.0698 | $0.0635 | $0.0696 | +17.78% | 252,065 |
| Apr 14, 2026 | $0.0555 | $0.0591 | $0.0502 | $0.0591 | +17.86% | 6,930 |
| Apr 13, 2026 | $0.06 | $0.06 | $0.0501 | $0.0501 | -15.08% | 1,776 |
| Apr 10, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +17.76% | 280 |
| Apr 9, 2026 | $0.0508 | $0.0643 | $0.0495 | $0.0501 | -6.99% | 1,568 |
| Apr 8, 2026 | $0.0593 | $0.0593 | $0.0539 | $0.0539 | -8.70% | 675 |
| Apr 7, 2026 | $0.0496 | $0.0664 | $0.0495 | $0.059 | +1.57% | 22,171 |
| Apr 6, 2026 | $0.0665 | $0.0665 | $0.0581 | $0.0581 | +11.71% | 17,048 |
| Apr 2, 2026 | $0.0595 | $0.0622 | $0.052 | $0.052 | -8.77% | 400,588 |
| Apr 1, 2026 | $0.0498 | $0.0668 | $0.0497 | $0.057 | +14.00% | 13,542 |
| Mar 31, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 208 |
| Mar 30, 2026 | $0.0534 | $0.0599 | $0.0496 | $0.05 | -16.67% | 32,760 |
| Mar 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Mar 26, 2026 | $0.0582 | $0.06 | $0.0582 | $0.06 | -2.77% | 1,280 |
| Mar 25, 2026 | $0.0583 | $0.062 | $0.0583 | $0.0617 | +21.00% | 442 |
| Mar 24, 2026 | $0.0697 | $0.0697 | $0.051 | $0.051 | -30.14% | 7,024 |
| Mar 23, 2026 | $0.073 | $0.073 | $0.073 | $0.073 | 0.00% | 0 |
| Mar 20, 2026 | $0.073 | $0.073 | $0.073 | $0.073 | -0.14% | 0 |
| Mar 19, 2026 | $0.05 | $0.0731 | $0.05 | $0.0731 | +30.54% | 23,694 |
| Mar 18, 2026 | $0.0561 | $0.0561 | $0.056 | $0.056 | -0.18% | 120,005 |
| Mar 17, 2026 | $0.0563 | $0.0563 | $0.0561 | $0.0561 | -1.25% | 13,395 |
| Mar 16, 2026 | $0.07 | $0.07 | $0.0562 | $0.0568 | -23.85% | 12,260 |
| Mar 13, 2026 | $0.0746 | $0.0746 | $0.0672 | $0.0746 | +32.98% | 42,011 |
| Mar 12, 2026 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | -20.13% | 4,334 |
| Mar 11, 2026 | $0.0655 | $0.0748 | $0.0655 | $0.0702 | +10.51% | 23,065 |
| Mar 10, 2026 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | +15.56% | 940 |
| Mar 9, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | -15.32% | 2,000 |
| Mar 6, 2026 | $0.0725 | $0.078 | $0.0575 | $0.065 | -10.41% | 30,695 |
| Mar 5, 2026 | $0.065 | $0.0725 | $0.065 | $0.0725 | +23.93% | 10,529 |
| Mar 4, 2026 | $0.06 | $0.061 | $0.0585 | $0.0585 | -10.00% | 197,825 |
| Mar 3, 2026 | $0.065 | $0.0657 | $0.065 | $0.065 | 0.00% | 42,128 |
| Mar 2, 2026 | $0.065 | $0.068 | $0.065 | $0.065 | -4.41% | 144,910 |
| Feb 27, 2026 | $0.0665 | $0.068 | $0.0665 | $0.068 | -2.79% | 3,334 |
| Feb 26, 2026 | $0.07 | $0.07 | $0.065 | $0.07 | +11.92% | 210,574 |
| Feb 25, 2026 | $0.0688 | $0.0749 | $0.0625 | $0.0625 | 0.00% | 95,080 |
| Feb 24, 2026 | $0.0681 | $0.07 | $0.0625 | $0.0625 | -16.56% | 91,720 |
| Feb 23, 2026 | $0.0687 | $0.0749 | $0.0687 | $0.0749 | +16.92% | 11,978 |
| Feb 20, 2026 | $0.0688 | $0.0749 | $0.0625 | $0.0641 | +2.34% | 36,750 |
| Feb 19, 2026 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | -2.40% | 30,040 |
| Feb 18, 2026 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | +2.46% | 400 |
| Feb 17, 2026 | $0.07 | $0.07 | $0.0625 | $0.0626 | -10.57% | 10,084 |
| Feb 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Feb 12, 2026 | $0.0636 | $0.0725 | $0.0622 | $0.07 | 0.00% | 207,098 |
| Feb 11, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | +17.65% | 339,918 |
| Feb 10, 2026 | $0.048 | $0.06 | $0.048 | $0.0595 | +23.96% | 183,892 |
| Feb 9, 2026 | $0.0463 | $0.048 | $0.0463 | $0.048 | +0.79% | 1,153 |
| Feb 6, 2026 | $0.0431 | $0.0476 | $0.0431 | $0.0476 | +10.76% | 2,820 |
| Feb 5, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | -9.47% | 2,100 |
| Feb 4, 2026 | $0.0443 | $0.0475 | $0.0443 | $0.0475 | -3.06% | 2,180 |
| Feb 3, 2026 | $0.045 | $0.049 | $0.0448 | $0.049 | +15.84% | 197,652 |
| Feb 2, 2026 | $0.0428 | $0.0428 | $0.0423 | $0.0423 | -6.00% | 4,888 |
| Jan 30, 2026 | $0.0402 | $0.045 | $0.0402 | $0.045 | +11.94% | 325,666 |
| Jan 29, 2026 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 0.00% | 2,291 |
| Jan 28, 2026 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | -2.90% | 2,940 |
| Jan 27, 2026 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | +0.44% | 2,008 |
| Jan 26, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | +2.54% | 640 |
| Jan 23, 2026 | $0.0409 | $0.0409 | $0.0402 | $0.0402 | -4.56% | 5,200 |
| Jan 22, 2026 | $0.0446 | $0.045 | $0.0421 | $0.0421 | +4.32% | 23,041 |
| Jan 21, 2026 | $0.045 | $0.0472 | $0.04 | $0.0404 | +0.94% | 6,510 |
| Jan 20, 2026 | $0.0395 | $0.043 | $0.0395 | $0.04 | 0.00% | 11,590 |
| Jan 16, 2026 | $0.0434 | $0.0449 | $0.039 | $0.04 | +1.72% | 28,162 |
| Jan 15, 2026 | $0.0412 | $0.0412 | $0.0383 | $0.0393 | +2.67% | 133,921 |
| Jan 14, 2026 | $0.044 | $0.044 | $0.0378 | $0.0383 | -12.95% | 128,350 |
| Jan 13, 2026 | $0.044 | $0.044 | $0.035 | $0.044 | +6.60% | 36,526 |
| Jan 12, 2026 | $0.0435 | $0.0435 | $0.0413 | $0.0413 | +3.19% | 5,068 |
| Jan 9, 2026 | $0.0361 | $0.04 | $0.0324 | $0.04 | +23.84% | 179,477 |
| Jan 8, 2026 | $0.036 | $0.036 | $0.0321 | $0.0323 | -5.00% | 6,240 |
| Jan 7, 2026 | $0.034 | $0.034 | $0.034 | $0.034 | +1.49% | 0 |
| Jan 6, 2026 | $0.0315 | $0.034 | $0.0309 | $0.0335 | -16.04% | 396,594 |
| Jan 5, 2026 | $0.0352 | $0.0399 | $0.031 | $0.0399 | 0.00% | 56,755 |
| Jan 2, 2026 | $0.0399 | $0.0399 | $0.0375 | $0.0399 | +17.35% | 5,101 |
| Dec 31, 2025 | $0.0303 | $0.0351 | $0.0303 | $0.034 | +6.58% | 4,750 |
| Dec 30, 2025 | $0.0303 | $0.0351 | $0.0303 | $0.0319 | -3.86% | 3,832 |
| Dec 29, 2025 | $0.0313 | $0.0398 | $0.0304 | $0.0332 | +3.36% | 2,001 |
| Dec 26, 2025 | $0.0341 | $0.0429 | $0.0321 | $0.0321 | -21.71% | 101,360 |
| Dec 24, 2025 | $0.041 | $0.041 | $0.041 | $0.041 | +0.02% | 0 |
| Dec 23, 2025 | $0.038 | $0.043 | $0.037 | $0.041 | +7.87% | 73,583 |
| Dec 22, 2025 | $0.0429 | $0.0471 | $0.035 | $0.038 | +1.06% | 225,160 |
| Dec 19, 2025 | $0.0302 | $0.0376 | $0.0302 | $0.0376 | +16.09% | 126,321 |
| Dec 18, 2025 | $0.0324 | $0.0324 | $0.03 | $0.0324 | +10.92% | 55,976 |
| Dec 17, 2025 | $0.03 | $0.03 | $0.0292 | $0.0292 | -6.56% | 152,794 |
| Dec 16, 2025 | $0.0375 | $0.0375 | $0.0291 | $0.0313 | -31.02% | 194,654 |
| Dec 15, 2025 | $0.0454 | $0.0454 | $0.037 | $0.0453 | +17.36% | 41,231 |
| Dec 12, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | -14.79% | 3,282 |
| Dec 11, 2025 | $0.0386 | $0.0453 | $0.0365 | $0.0453 | +5.64% | 57,403 |
| Dec 10, 2025 | $0.0485 | $0.0485 | $0.037 | $0.0429 | -8.84% | 51,642 |
| Dec 9, 2025 | $0.0451 | $0.047 | $0.0451 | $0.047 | -1.07% | 8,034 |
| Dec 8, 2025 | $0.0459 | $0.0477 | $0.0436 | $0.0476 | +3.59% | 98,464 |
| Dec 5, 2025 | $0.0399 | $0.0459 | $0.0313 | $0.0459 | +25.96% | 62,042 |
| Dec 4, 2025 | $0.0499 | $0.0518 | $0.0329 | $0.0364 | -26.83% | 165,924 |
| Dec 3, 2025 | $0.0497 | $0.0498 | $0.0497 | $0.0498 | +3.13% | 1,422 |
| Dec 2, 2025 | $0.0469 | $0.0534 | $0.0402 | $0.0483 | -7.07% | 91,880 |
| Dec 1, 2025 | $0.0495 | $0.052 | $0.048 | $0.052 | -5.35% | 5,824 |
| Nov 28, 2025 | $0.048 | $0.0549 | $0.048 | $0.0549 | 0.00% | 2,289 |
| Nov 26, 2025 | $0.0512 | $0.0549 | $0.048 | $0.0549 | +1.10% | 15,609 |
| Nov 25, 2025 | $0.0595 | $0.0595 | $0.05 | $0.0543 | -8.74% | 16,872 |
| Nov 24, 2025 | $0.056 | $0.0595 | $0.0531 | $0.0595 | +5.68% | 70,013 |
| Nov 21, 2025 | $0.0562 | $0.059 | $0.0562 | $0.0563 | +2.46% | 41,503 |
| Nov 20, 2025 | $0.055 | $0.0595 | $0.055 | $0.055 | -8.26% | 146,269 |
| Nov 19, 2025 | $0.0562 | $0.0599 | $0.055 | $0.0599 | +10.64% | 56,334 |
| Nov 18, 2025 | $0.054 | $0.0589 | $0.0481 | $0.0541 | +2.15% | 312,569 |
| Nov 17, 2025 | $0.042 | $0.053 | $0.042 | $0.053 | +20.73% | 567,211 |
| Nov 14, 2025 | $0.0399 | $0.0439 | $0.0399 | $0.0439 | +5.66% | 43,814 |
| Nov 13, 2025 | $0.035 | $0.044 | $0.0327 | $0.0416 | -4.26% | 189,510 |
| Nov 12, 2025 | $0.035 | $0.0435 | $0.035 | $0.0434 | +5.44% | 1,200 |
| Nov 11, 2025 | $0.04 | $0.0438 | $0.0347 | $0.0412 | -7.82% | 90,552 |
| Nov 10, 2025 | $0.0479 | $0.0479 | $0.04 | $0.0447 | +25.77% | 43,998 |
| Nov 7, 2025 | $0.04 | $0.04 | $0.035 | $0.0355 | -21.11% | 49,489 |
| Nov 6, 2025 | $0.0434 | $0.045 | $0.0347 | $0.045 | +11.94% | 92,829 |
| Nov 5, 2025 | $0.0418 | $0.0447 | $0.0402 | $0.0402 | -7.75% | 1,714 |
| Nov 4, 2025 | $0.04 | $0.0436 | $0.04 | $0.0436 | +0.11% | 12,033 |
| Nov 3, 2025 | $0.045 | $0.045 | $0.0399 | $0.0435 | -3.06% | 13,060 |
| Oct 31, 2025 | $0.0382 | $0.0449 | $0.0382 | $0.0449 | +5.15% | 24,575 |
| Oct 30, 2025 | $0.03 | $0.0427 | $0.03 | $0.0427 | +42.33% | 304,679 |
| Oct 29, 2025 | $0.0261 | $0.03 | $0.0261 | $0.03 | +6.38% | 55,074 |
| Oct 28, 2025 | $0.0286 | $0.0286 | $0.0282 | $0.0282 | -4.41% | 27,532 |
| Oct 27, 2025 | $0.0303 | $0.0303 | $0.0295 | $0.0295 | 0.00% | 1,354 |
| Oct 24, 2025 | $0.0303 | $0.0303 | $0.0295 | $0.0295 | +3.15% | 1,280 |
| Oct 23, 2025 | $0.0332 | $0.0332 | $0.028 | $0.0286 | +2.14% | 71,900 |
| Oct 22, 2025 | $0.028 | $0.028 | $0.028 | $0.028 | -0.36% | 0 |
| Oct 21, 2025 | $0.0292 | $0.0292 | $0.0281 | $0.0281 | -12.19% | 14,208 |
| Oct 20, 2025 | $0.032 | $0.032 | $0.0279 | $0.032 | +3.90% | 70,147 |
| Oct 17, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | -3.14% | 289 |
| Oct 16, 2025 | $0.0343 | $0.0343 | $0.0258 | $0.0318 | +0.63% | 43,634 |
| Oct 15, 2025 | $0.0284 | $0.0345 | $0.0251 | $0.0316 | +26.40% | 39,393 |
| Oct 14, 2025 | $0.0253 | $0.0333 | $0.025 | $0.025 | -0.40% | 12,905 |
| Oct 13, 2025 | $0.025 | $0.0324 | $0.025 | $0.0251 | -25.07% | 22,490 |
| Oct 10, 2025 | $0.025 | $0.0335 | $0.025 | $0.0335 | +12.79% | 17,470 |
| Oct 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | +14.23% | 592 |
| Oct 8, 2025 | $0.026 | $0.026 | $0.026 | $0.026 | +1.96% | 0 |
| Oct 7, 2025 | $0.0251 | $0.0289 | $0.0251 | $0.0255 | – | 9,361 |
Seasonality
PREM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.8% | 0.6% | -22.0% | 17.1% | -5.6% | -16.1% | 0.3% | 3.5% | -9.2% | -15.0% | 1.2% | 7.1% |
| Months up | 3 of 5 | 2 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 32.4% | 51.1% | -26.5% | 22.0% | 9.0% | -20.3% | -18.7% | -19.5% | -2.6% | -28.1% | ||
| 2025 | -16.7% | -15.0% | 20.6% | 19.5% | 10.2% | -25.9% | -18.3% | 4.3% | 26.1% | 4.4% | 22.3% | -38.1% |
| 2024 | 80.6% | -24.6% | -3.1% | -21.1% | -36.0% | -47.9% | 40.0% | 77.1% | -9.7% | -19.6% | 0.0% | 6.7% |
| 2023 | -9.1% | -20.0% | -74.5% | 125.5% | 19.1% | -19.7% | 9.1% | -55.8% | -22.6% | -17.1% | -11.8% | 140.0% |
| 2022 | 26.9% | -9.1% | -13.3% | -15.4% | -18.2% | -5.6% | 11.8% | 26.3% | -20.8% | -15.8% | -12.5% | -21.4% |
| 2021 | 21.2% | -35.4% | -27.7% | -17.9% | 22.8% | -22.1% | -11.4% | -25.6% | -13.8% | 8.0% | -51.9% |
See a number that looks wrong?