Prenetics Global Ltd (PRE) stock
PRENasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as PRENW
$16.51−0.21 (-1.26%)
Close on Nov 13, 2026Market cap $278.59MP/E –Yield –
Price history
Prenetics Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$16.51
-1.26% on the day
52-week range
$11.37 – $27.24
-39.4% from the high
Change over 52 weeks
+22.6%
From $13.47 on Nov 13, 2025
Average volume
221,395
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $16.47 | $17.74 | $16.30 | $16.51 | -1.26% | 151,791 |
| Nov 12, 2026 | $17.50 | $17.83 | $16.30 | $16.72 | -5.22% | 123,064 |
| Nov 11, 2026 | $17.84 | $18.40 | $17.58 | $17.64 | +2.38% | 148,728 |
| Nov 10, 2026 | $17.39 | $18.45 | $17.11 | $17.23 | -1.82% | 150,257 |
| Nov 9, 2026 | $16.08 | $17.93 | $16.08 | $17.55 | +10.10% | 286,198 |
| Nov 6, 2026 | $15.53 | $16.38 | $15.21 | $15.94 | -1.12% | 100,807 |
| Nov 5, 2026 | $16.25 | $16.60 | $14.69 | $16.12 | +0.50% | 341,022 |
| Nov 4, 2026 | $16.10 | $16.41 | $15.76 | $16.04 | -0.93% | 174,732 |
| Nov 3, 2026 | $16.75 | $17.11 | $16.08 | $16.19 | -1.70% | 92,399 |
| Nov 2, 2026 | $18.10 | $18.28 | $15.76 | $16.47 | -7.26% | 266,265 |
| Oct 30, 2026 | $18.75 | $18.89 | $17.30 | $17.76 | -6.43% | 101,853 |
| Oct 29, 2026 | $18.38 | $19.28 | $18.34 | $18.98 | +2.48% | 103,746 |
| Oct 28, 2026 | $18.49 | $18.87 | $18.19 | $18.52 | +0.49% | 118,104 |
| Oct 27, 2026 | $18.35 | $19.05 | $17.90 | $18.43 | +0.33% | 249,507 |
| Oct 26, 2026 | $17.84 | $18.72 | $17.84 | $18.37 | +5.88% | 115,787 |
| Oct 23, 2026 | $16.82 | $17.85 | $16.81 | $17.35 | +4.71% | 160,622 |
| Oct 22, 2026 | $16.78 | $17.56 | $16.03 | $16.57 | -0.96% | 290,319 |
| Oct 21, 2026 | $18.98 | $18.98 | $16.35 | $16.73 | -10.20% | 296,377 |
| Oct 20, 2026 | $19.04 | $19.88 | $18.55 | $18.63 | -2.05% | 92,899 |
| Oct 19, 2026 | $18.75 | $19.63 | $18.01 | $19.02 | +2.70% | 167,746 |
| Oct 16, 2026 | $20.11 | $20.38 | $18.05 | $18.52 | -8.59% | 334,714 |
| Oct 15, 2026 | $20.30 | $20.99 | $20.15 | $20.26 | -1.65% | 93,368 |
| Oct 14, 2026 | $21.30 | $21.64 | $20.40 | $20.60 | -3.15% | 154,655 |
| Oct 13, 2026 | $21.16 | $21.52 | $20.49 | $21.27 | +0.52% | 96,524 |
| Oct 12, 2026 | $21.10 | $21.66 | $20.71 | $21.16 | -3.11% | 143,484 |
| Oct 9, 2026 | $22.01 | $22.40 | $20.91 | $21.84 | -0.73% | 136,001 |
| Oct 8, 2026 | $22.24 | $23.15 | $21.51 | $22.00 | -2.09% | 509,711 |
| Oct 7, 2026 | $20.40 | $22.80 | $20.35 | $22.47 | +10.15% | 283,397 |
| Oct 6, 2026 | $21.17 | $21.17 | $19.81 | $20.40 | -2.67% | 320,219 |
| Oct 5, 2026 | $20.64 | $21.36 | $20.10 | $20.96 | +3.92% | 156,383 |
| Oct 2, 2026 | $22.15 | $22.23 | $19.85 | $20.17 | -8.11% | 311,526 |
| Oct 1, 2026 | $23.28 | $23.60 | $21.89 | $21.95 | -5.10% | 94,421 |
| Sep 30, 2026 | $22.83 | $23.50 | $22.57 | $23.13 | +1.27% | 67,312 |
| Sep 29, 2026 | $22.98 | $23.22 | $22.69 | $22.84 | +0.35% | 65,892 |
| Sep 28, 2026 | $22.76 | $23.08 | $22.42 | $22.76 | -0.91% | 74,348 |
| Sep 25, 2026 | $22.63 | $23.69 | $22.22 | $22.97 | +0.17% | 136,885 |
| Sep 24, 2026 | $22.71 | $23.53 | $22.13 | $22.93 | +0.97% | 254,199 |
| Sep 23, 2026 | $22.95 | $23.55 | $22.35 | $22.71 | -0.83% | 245,767 |
| Sep 22, 2026 | $24.00 | $24.00 | $22.78 | $22.90 | -5.92% | 240,917 |
| Sep 21, 2026 | $24.70 | $25.01 | $23.76 | $24.34 | +0.62% | 112,652 |
| Sep 18, 2026 | $24.41 | $24.75 | $23.81 | $24.19 | 0.00% | 123,914 |
| Sep 17, 2026 | $21.65 | $24.93 | $21.65 | $24.19 | +9.85% | 279,578 |
| Sep 16, 2026 | $23.08 | $23.17 | $21.55 | $22.02 | -4.59% | 247,042 |
| Sep 15, 2026 | $24.04 | $24.04 | $23.02 | $23.08 | -4.31% | 179,492 |
| Sep 14, 2026 | $22.78 | $24.53 | $22.50 | $24.12 | +2.77% | 162,947 |
| Sep 11, 2026 | $23.78 | $23.90 | $22.95 | $23.47 | -0.80% | 143,971 |
| Sep 10, 2026 | $24.09 | $24.70 | $23.34 | $23.66 | -2.51% | 188,217 |
| Sep 9, 2026 | $25.50 | $25.96 | $23.93 | $24.27 | -5.27% | 251,711 |
| Sep 8, 2026 | $25.44 | $26.40 | $25.41 | $25.62 | +0.71% | 157,890 |
| Sep 4, 2026 | $25.63 | $26.02 | $25.13 | $25.44 | -0.74% | 105,973 |
| Sep 3, 2026 | $26.26 | $26.58 | $25.11 | $25.63 | -1.61% | 203,495 |
| Sep 2, 2026 | $25.96 | $27.24 | $25.65 | $26.05 | +0.93% | 336,490 |
| Sep 1, 2026 | $26.46 | $26.46 | $25.01 | $25.81 | -1.68% | 181,542 |
| Aug 31, 2026 | $25.84 | $26.70 | $25.76 | $26.25 | +1.90% | 196,919 |
| Aug 28, 2026 | $26.25 | $26.29 | $25.07 | $25.76 | -1.87% | 273,752 |
| Aug 27, 2026 | $25.55 | $26.50 | $24.62 | $26.25 | +1.82% | 952,681 |
| Aug 26, 2026 | $23.80 | $26.29 | $23.29 | $25.78 | +10.88% | 823,109 |
| Aug 25, 2026 | $22.17 | $23.50 | $22.00 | $23.25 | +6.55% | 526,499 |
| Aug 24, 2026 | $19.13 | $21.88 | $19.13 | $21.82 | +8.02% | 417,686 |
| Aug 21, 2026 | $17.40 | $20.50 | $17.40 | $20.20 | +12.41% | 329,136 |
| Aug 20, 2026 | $18.76 | $19.20 | $17.81 | $17.97 | -4.21% | 104,553 |
| Aug 19, 2026 | $19.62 | $19.94 | $18.28 | $18.76 | -3.30% | 133,717 |
| Aug 18, 2026 | $19.60 | $19.76 | $18.12 | $19.40 | +0.15% | 297,037 |
| Aug 17, 2026 | $19.66 | $20.50 | $19.27 | $19.37 | -1.92% | 221,043 |
| Aug 14, 2026 | $20.00 | $20.00 | $19.25 | $19.75 | +0.25% | 96,751 |
| Aug 13, 2026 | $18.62 | $20.57 | $18.26 | $19.70 | +5.46% | 249,426 |
| Aug 12, 2026 | $19.10 | $19.70 | $18.25 | $18.68 | -1.74% | 85,327 |
| Aug 11, 2026 | $18.80 | $19.50 | $18.62 | $19.01 | +1.12% | 124,272 |
| Aug 10, 2026 | $18.10 | $19.20 | $17.95 | $18.80 | +2.96% | 118,769 |
| Aug 7, 2026 | $17.86 | $18.61 | $17.86 | $18.26 | +2.24% | 69,594 |
| Aug 6, 2026 | $18.18 | $18.97 | $17.71 | $17.86 | -3.25% | 127,374 |
| Aug 5, 2026 | $18.64 | $20.00 | $18.00 | $18.46 | -0.59% | 90,684 |
| Aug 4, 2026 | $18.70 | $18.81 | $18.00 | $18.57 | +0.27% | 145,347 |
| Aug 3, 2026 | $19.45 | $19.45 | $18.28 | $18.52 | -0.64% | 79,498 |
| Jul 31, 2026 | $19.06 | $19.57 | $18.41 | $18.64 | -3.12% | 42,540 |
| Jul 30, 2026 | $18.43 | $19.88 | $18.43 | $19.24 | +6.77% | 69,981 |
| Jul 29, 2026 | $18.25 | $19.20 | $17.79 | $18.02 | -1.31% | 77,640 |
| Jul 28, 2026 | $18.68 | $18.68 | $17.50 | $18.26 | -3.54% | 119,192 |
| Jul 27, 2026 | $18.91 | $20.69 | $18.50 | $18.93 | +1.01% | 128,165 |
| Jul 24, 2026 | $19.16 | $19.99 | $18.51 | $18.74 | -3.50% | 149,200 |
| Jul 23, 2026 | $21.68 | $21.68 | $19.00 | $19.42 | -11.16% | 258,976 |
| Jul 22, 2026 | $21.04 | $22.75 | $20.63 | $21.86 | -0.88% | 310,642 |
| Jul 21, 2026 | $20.59 | $22.73 | $20.48 | $22.06 | +5.88% | 437,474 |
| Jul 20, 2026 | $18.44 | $21.00 | $18.40 | $20.83 | +13.89% | 291,812 |
| Jul 17, 2026 | $18.28 | $19.10 | $17.18 | $18.29 | -3.28% | 134,131 |
| Jul 16, 2026 | $19.97 | $19.98 | $17.30 | $18.91 | -3.42% | 526,410 |
| Jul 15, 2026 | $21.90 | $21.90 | $17.31 | $19.58 | -7.82% | 912,720 |
| Jul 14, 2026 | $18.94 | $22.65 | $18.31 | $21.24 | +13.70% | 802,606 |
| Jul 13, 2026 | $18.60 | $19.98 | $18.10 | $18.68 | +4.59% | 166,274 |
| Jul 10, 2026 | $17.76 | $18.53 | $16.84 | $17.86 | +0.06% | 107,713 |
| Jul 9, 2026 | $16.75 | $18.50 | $16.75 | $17.85 | +7.66% | 84,182 |
| Jul 8, 2026 | $16.60 | $16.94 | $15.91 | $16.58 | -1.25% | 171,041 |
| Jul 7, 2026 | $17.23 | $17.67 | $16.26 | $16.79 | -4.00% | 156,714 |
| Jul 6, 2026 | $17.76 | $18.55 | $17.01 | $17.49 | +3.31% | 140,958 |
| Jul 2, 2026 | $18.04 | $19.37 | $16.59 | $16.93 | -5.37% | 122,280 |
| Jul 1, 2026 | $18.85 | $19.46 | $17.82 | $17.89 | -6.43% | 65,868 |
| Jun 30, 2026 | $18.42 | $19.30 | $18.42 | $19.12 | +2.91% | 61,082 |
| Jun 29, 2026 | $18.59 | $19.33 | $18.21 | $18.58 | -1.33% | 86,049 |
| Jun 26, 2026 | $19.73 | $19.97 | $17.67 | $18.83 | -4.66% | 176,066 |
| Jun 25, 2026 | $19.87 | $20.43 | $19.30 | $19.75 | +0.15% | 55,895 |
| Jun 24, 2026 | $19.71 | $20.43 | $19.27 | $19.72 | -1.00% | 111,861 |
| Jun 23, 2026 | $19.50 | $20.24 | $19.21 | $19.92 | -0.20% | 91,740 |
| Jun 22, 2026 | $20.48 | $20.50 | $19.59 | $19.96 | -2.63% | 176,187 |
| Jun 18, 2026 | $19.94 | $20.82 | $19.86 | $20.50 | +3.25% | 140,303 |
| Jun 17, 2026 | $20.64 | $20.75 | $19.30 | $19.86 | -3.19% | 148,894 |
| Jun 16, 2026 | $21.00 | $21.20 | $20.50 | $20.51 | -1.16% | 119,227 |
| Jun 15, 2026 | $21.67 | $22.03 | $20.33 | $20.75 | -4.07% | 128,878 |
| Jun 12, 2026 | $20.69 | $22.22 | $20.34 | $21.63 | +4.54% | 348,612 |
| Jun 11, 2026 | $19.25 | $21.00 | $19.12 | $20.69 | +7.48% | 330,264 |
| Jun 10, 2026 | $20.19 | $21.00 | $18.12 | $19.25 | -8.03% | 389,092 |
| Jun 9, 2026 | $20.25 | $21.00 | $19.50 | $20.93 | +4.65% | 295,631 |
| Jun 8, 2026 | $20.18 | $20.74 | $19.24 | $20.00 | +0.70% | 279,709 |
| Jun 5, 2026 | $20.58 | $21.04 | $19.22 | $19.86 | -4.47% | 197,634 |
| Jun 4, 2026 | $20.98 | $21.43 | $20.20 | $20.79 | -0.19% | 378,111 |
| Jun 3, 2026 | $20.51 | $21.03 | $20.19 | $20.83 | -0.67% | 244,083 |
| Jun 2, 2026 | $20.30 | $21.07 | $19.51 | $20.97 | +2.84% | 274,960 |
| Jun 1, 2026 | $21.10 | $21.80 | $20.25 | $20.39 | -3.36% | 300,883 |
| May 29, 2026 | $20.00 | $21.99 | $19.41 | $21.10 | +4.56% | 378,994 |
| May 28, 2026 | $17.25 | $20.29 | $16.88 | $20.18 | +16.92% | 373,582 |
| May 27, 2026 | $17.69 | $19.15 | $17.00 | $17.26 | -3.09% | 635,200 |
| May 26, 2026 | $16.80 | $18.00 | $16.80 | $17.81 | +6.20% | 240,009 |
| May 22, 2026 | $16.06 | $16.77 | $15.63 | $16.77 | +5.34% | 192,284 |
| May 21, 2026 | $15.77 | $16.56 | $15.48 | $15.92 | +2.91% | 163,331 |
| May 20, 2026 | $14.62 | $15.81 | $14.50 | $15.47 | +5.85% | 211,708 |
| May 19, 2026 | $14.62 | $15.26 | $14.00 | $14.62 | +0.52% | 291,950 |
| May 18, 2026 | $15.85 | $16.62 | $14.39 | $14.54 | -6.85% | 371,918 |
| May 15, 2026 | $17.56 | $17.69 | $15.30 | $15.61 | -11.26% | 384,105 |
| May 14, 2026 | $17.03 | $18.33 | $16.82 | $17.59 | +0.11% | 446,887 |
| May 13, 2026 | $18.00 | $18.20 | $17.39 | $17.57 | -2.33% | 152,597 |
| May 12, 2026 | $17.46 | $18.00 | $16.91 | $17.99 | +2.51% | 101,333 |
| May 11, 2026 | $16.29 | $17.84 | $16.28 | $17.55 | +8.60% | 226,572 |
| May 8, 2026 | $16.00 | $16.27 | $15.31 | $16.16 | +1.83% | 224,928 |
| May 7, 2026 | $15.76 | $16.32 | $15.06 | $15.87 | -0.19% | 326,374 |
| May 6, 2026 | $17.42 | $17.42 | $15.75 | $15.90 | -4.96% | 261,512 |
| May 5, 2026 | $16.19 | $16.91 | $16.04 | $16.73 | +1.39% | 95,020 |
| May 4, 2026 | $16.73 | $16.96 | $16.22 | $16.50 | -3.06% | 124,558 |
| May 1, 2026 | $16.85 | $17.34 | $16.67 | $17.02 | +1.86% | 151,101 |
| Apr 30, 2026 | $17.52 | $17.96 | $16.55 | $16.71 | -4.02% | 197,845 |
| Apr 29, 2026 | $18.38 | $18.38 | $17.05 | $17.41 | -5.28% | 232,639 |
| Apr 28, 2026 | $19.47 | $19.57 | $17.90 | $18.38 | -6.32% | 176,467 |
| Apr 27, 2026 | $18.50 | $20.20 | $18.11 | $19.62 | +7.04% | 357,655 |
| Apr 24, 2026 | $17.46 | $18.34 | $16.68 | $18.33 | +4.74% | 166,441 |
| Apr 23, 2026 | $17.96 | $18.00 | $17.20 | $17.50 | -2.56% | 83,407 |
| Apr 22, 2026 | $18.00 | $18.64 | $17.81 | $17.96 | -0.11% | 92,595 |
| Apr 21, 2026 | $18.21 | $18.32 | $17.84 | $17.98 | -1.21% | 78,603 |
| Apr 20, 2026 | $17.80 | $19.13 | $17.80 | $18.20 | +2.08% | 203,594 |
| Apr 17, 2026 | $17.99 | $18.50 | $17.74 | $17.83 | -0.61% | 222,503 |
| Apr 16, 2026 | $17.80 | $18.50 | $17.70 | $17.94 | +1.07% | 104,034 |
| Apr 15, 2026 | $18.01 | $18.24 | $17.62 | $17.75 | -1.44% | 145,247 |
| Apr 14, 2026 | $18.63 | $18.68 | $17.81 | $18.01 | -0.88% | 105,936 |
| Apr 13, 2026 | $17.83 | $18.42 | $17.25 | $18.17 | +2.48% | 87,292 |
| Apr 10, 2026 | $18.08 | $19.72 | $17.60 | $17.73 | +1.49% | 179,153 |
| Apr 9, 2026 | $19.21 | $20.12 | $17.21 | $17.47 | -11.54% | 217,641 |
| Apr 8, 2026 | $20.02 | $20.04 | $19.36 | $19.75 | +3.40% | 82,646 |
| Apr 7, 2026 | $19.66 | $20.39 | $18.66 | $19.10 | -4.31% | 177,537 |
| Apr 6, 2026 | $19.91 | $20.80 | $19.16 | $19.96 | +1.42% | 129,626 |
| Apr 2, 2026 | $19.47 | $20.00 | $18.63 | $19.68 | +0.56% | 116,637 |
| Apr 1, 2026 | $19.25 | $20.90 | $19.22 | $19.57 | +1.29% | 164,004 |
| Mar 31, 2026 | $19.89 | $20.85 | $19.14 | $19.32 | -3.16% | 122,977 |
| Mar 30, 2026 | $20.64 | $20.67 | $19.45 | $19.95 | -2.68% | 160,064 |
| Mar 27, 2026 | $21.17 | $21.60 | $20.00 | $20.50 | -3.85% | 154,325 |
| Mar 26, 2026 | $21.14 | $22.04 | $20.97 | $21.32 | -1.11% | 160,137 |
| Mar 25, 2026 | $22.15 | $23.63 | $21.00 | $21.56 | -2.66% | 174,244 |
| Mar 24, 2026 | $21.00 | $23.19 | $20.75 | $22.15 | +3.22% | 343,711 |
| Mar 23, 2026 | $19.62 | $21.46 | $19.60 | $21.46 | +9.38% | 133,354 |
| Mar 20, 2026 | $21.08 | $21.79 | $19.61 | $19.62 | -7.23% | 119,929 |
| Mar 19, 2026 | $19.93 | $21.67 | $19.93 | $21.15 | +3.37% | 156,044 |
| Mar 18, 2026 | $20.73 | $21.31 | $19.61 | $20.46 | -1.30% | 119,409 |
| Mar 17, 2026 | $21.56 | $21.99 | $20.59 | $20.73 | -4.60% | 131,481 |
| Mar 16, 2026 | $21.50 | $22.40 | $21.32 | $21.73 | +4.87% | 162,112 |
| Mar 13, 2026 | $20.75 | $22.68 | $19.85 | $20.72 | -0.29% | 326,465 |
| Mar 12, 2026 | $20.20 | $21.40 | $20.20 | $20.78 | +1.07% | 234,658 |
| Mar 11, 2026 | $19.00 | $21.45 | $19.00 | $20.56 | +3.11% | 327,541 |
| Mar 10, 2026 | $20.59 | $21.19 | $19.92 | $19.94 | -2.68% | 193,913 |
| Mar 9, 2026 | $17.40 | $20.81 | $16.79 | $20.49 | +15.11% | 362,258 |
| Mar 6, 2026 | $16.50 | $18.31 | $16.09 | $17.80 | +18.12% | 411,202 |
| Mar 5, 2026 | $15.25 | $15.27 | $14.55 | $15.07 | -2.02% | 208,659 |
| Mar 4, 2026 | $15.29 | $16.05 | $15.09 | $15.38 | +0.59% | 257,708 |
| Mar 3, 2026 | $15.84 | $16.45 | $14.55 | $15.29 | -3.47% | 209,125 |
| Mar 2, 2026 | $16.50 | $17.14 | $15.82 | $15.84 | -6.33% | 187,812 |
| Feb 27, 2026 | $18.00 | $18.29 | $16.54 | $16.91 | -5.05% | 326,450 |
| Feb 26, 2026 | $17.00 | $17.90 | $17.00 | $17.81 | +5.14% | 178,887 |
| Feb 25, 2026 | $16.01 | $17.09 | $15.85 | $16.94 | +6.54% | 170,838 |
| Feb 24, 2026 | $15.50 | $16.39 | $14.90 | $15.90 | +1.86% | 473,546 |
| Feb 23, 2026 | $16.23 | $16.69 | $14.83 | $15.61 | -8.45% | 735,136 |
| Feb 20, 2026 | $19.05 | $19.26 | $17.00 | $17.05 | -11.66% | 529,632 |
| Feb 19, 2026 | $20.50 | $20.63 | $18.01 | $19.30 | -3.79% | 456,256 |
| Feb 18, 2026 | $21.16 | $21.31 | $18.19 | $20.06 | -7.73% | 387,924 |
| Feb 17, 2026 | $22.19 | $22.38 | $20.19 | $21.74 | -1.05% | 238,020 |
| Feb 13, 2026 | $21.33 | $22.33 | $21.32 | $21.97 | +4.82% | 112,230 |
| Feb 12, 2026 | $21.78 | $21.91 | $20.45 | $20.96 | -2.06% | 267,689 |
| Feb 11, 2026 | $22.86 | $22.86 | $20.50 | $21.40 | -0.14% | 344,156 |
| Feb 10, 2026 | $21.06 | $21.84 | $20.05 | $21.43 | +1.47% | 405,970 |
| Feb 9, 2026 | $19.04 | $21.68 | $18.99 | $21.12 | +9.77% | 631,620 |
| Feb 6, 2026 | $17.50 | $19.44 | $17.00 | $19.24 | +8.64% | 193,705 |
| Feb 5, 2026 | $17.90 | $19.20 | $17.54 | $17.71 | -6.44% | 211,979 |
| Feb 4, 2026 | $19.39 | $19.49 | $17.92 | $18.93 | -2.77% | 224,814 |
| Feb 3, 2026 | $19.50 | $19.93 | $18.51 | $19.47 | +0.31% | 188,371 |
| Feb 2, 2026 | $18.92 | $20.29 | $18.69 | $19.41 | +1.65% | 252,423 |
| Jan 30, 2026 | $20.37 | $20.77 | $18.90 | $19.10 | -6.76% | 224,567 |
| Jan 29, 2026 | $19.30 | $20.89 | $19.30 | $20.48 | +5.95% | 323,200 |
| Jan 28, 2026 | $19.48 | $19.83 | $18.90 | $19.33 | +0.21% | 252,120 |
| Jan 27, 2026 | $18.40 | $19.41 | $18.40 | $19.29 | +5.12% | 316,716 |
| Jan 26, 2026 | $18.22 | $18.90 | $17.99 | $18.35 | -0.38% | 211,331 |
| Jan 23, 2026 | $18.86 | $18.86 | $17.54 | $18.42 | -2.54% | 238,378 |
| Jan 22, 2026 | $15.81 | $18.98 | $15.81 | $18.90 | +15.46% | 475,321 |
| Jan 21, 2026 | $16.15 | $16.50 | $15.48 | $16.37 | +0.86% | 276,444 |
| Jan 20, 2026 | $15.87 | $16.25 | $15.14 | $16.23 | +3.28% | 329,023 |
| Jan 16, 2026 | $15.55 | $16.33 | $15.19 | $15.72 | +5.68% | 216,640 |
| Jan 15, 2026 | $15.70 | $15.70 | $14.12 | $14.87 | -5.41% | 214,398 |
| Jan 14, 2026 | $15.80 | $16.21 | $15.50 | $15.72 | -0.69% | 145,858 |
| Jan 13, 2026 | $16.00 | $16.20 | $15.65 | $15.83 | 0.00% | 187,312 |
| Jan 12, 2026 | $15.76 | $16.00 | $14.66 | $15.83 | +1.93% | 200,623 |
| Jan 9, 2026 | $16.75 | $16.96 | $15.29 | $15.53 | -7.28% | 271,534 |
| Jan 8, 2026 | $16.49 | $16.92 | $16.22 | $16.75 | +1.58% | 223,050 |
| Jan 7, 2026 | $16.27 | $16.69 | $16.01 | $16.49 | +1.17% | 336,091 |
| Jan 6, 2026 | $16.23 | $16.41 | $15.70 | $16.30 | +2.84% | 323,637 |
| Jan 5, 2026 | $15.90 | $16.03 | $15.00 | $15.85 | +0.44% | 110,984 |
| Jan 2, 2026 | $15.98 | $16.50 | $15.67 | $15.78 | +0.19% | 101,438 |
| Dec 31, 2025 | $15.79 | $16.31 | $15.39 | $15.75 | +0.06% | 83,423 |
| Dec 30, 2025 | $16.30 | $16.50 | $15.40 | $15.74 | -3.32% | 100,616 |
| Dec 29, 2025 | $16.65 | $16.67 | $16.20 | $16.28 | -3.55% | 78,323 |
| Dec 26, 2025 | $17.14 | $17.33 | $16.51 | $16.88 | -0.18% | 49,147 |
| Dec 24, 2025 | $16.89 | $17.61 | $16.17 | $16.91 | -1.17% | 111,321 |
| Dec 23, 2025 | $18.27 | $18.27 | $16.81 | $17.11 | -6.91% | 207,385 |
| Dec 22, 2025 | $17.50 | $18.48 | $16.76 | $18.38 | +5.15% | 132,122 |
| Dec 19, 2025 | $16.84 | $17.49 | $16.24 | $17.48 | +6.00% | 167,476 |
| Dec 18, 2025 | $16.04 | $16.97 | $16.04 | $16.49 | +3.19% | 170,715 |
| Dec 17, 2025 | $16.54 | $16.58 | $15.52 | $15.98 | -3.62% | 94,847 |
| Dec 16, 2025 | $14.68 | $17.00 | $14.55 | $16.58 | +13.33% | 215,183 |
| Dec 15, 2025 | $14.94 | $15.56 | $14.02 | $14.63 | -1.51% | 104,878 |
| Dec 12, 2025 | $15.65 | $15.65 | $14.61 | $14.86 | -3.98% | 123,981 |
| Dec 11, 2025 | $14.35 | $15.70 | $14.14 | $15.47 | +8.18% | 294,606 |
| Dec 10, 2025 | $14.07 | $14.90 | $14.01 | $14.30 | +1.89% | 132,817 |
| Dec 9, 2025 | $13.90 | $14.43 | $13.90 | $14.04 | -1.99% | 137,040 |
| Dec 8, 2025 | $14.27 | $14.43 | $13.76 | $14.32 | +2.36% | 119,901 |
| Dec 5, 2025 | $13.87 | $14.50 | $13.62 | $13.99 | +0.43% | 117,861 |
| Dec 4, 2025 | $14.31 | $14.31 | $12.93 | $13.93 | -3.20% | 138,086 |
| Dec 3, 2025 | $14.17 | $14.72 | $13.70 | $14.39 | +1.77% | 152,656 |
| Dec 2, 2025 | $14.96 | $14.96 | $13.45 | $14.14 | -4.20% | 172,214 |
| Dec 1, 2025 | $14.62 | $14.97 | $13.52 | $14.76 | +1.44% | 139,187 |
| Nov 28, 2025 | $14.43 | $14.93 | $14.31 | $14.55 | +1.89% | 60,482 |
| Nov 26, 2025 | $14.87 | $15.30 | $14.08 | $14.28 | -6.73% | 165,120 |
| Nov 25, 2025 | $14.24 | $15.32 | $13.96 | $15.31 | +8.58% | 136,746 |
| Nov 24, 2025 | $13.19 | $14.60 | $12.70 | $14.10 | +11.20% | 185,829 |
| Nov 21, 2025 | $12.97 | $12.97 | $12.33 | $12.68 | -1.55% | 68,816 |
| Nov 20, 2025 | $12.80 | $13.39 | $12.19 | $12.88 | +1.34% | 167,867 |
| Nov 19, 2025 | $12.41 | $13.06 | $11.98 | $12.71 | +3.21% | 140,699 |
| Nov 18, 2025 | $11.55 | $12.46 | $11.37 | $12.32 | +4.45% | 70,717 |
| Nov 17, 2025 | $12.55 | $12.55 | $11.56 | $11.79 | -3.36% | 109,268 |
| Nov 14, 2025 | $13.52 | $13.52 | $12.11 | $12.20 | -9.43% | 132,922 |
| Nov 13, 2025 | $13.38 | $13.98 | $13.20 | $13.47 | -2.88% | 119,561 |
| Nov 12, 2025 | $13.18 | $13.98 | $12.81 | $13.87 | +7.27% | 172,148 |
| Nov 11, 2025 | $12.50 | $13.00 | $12.24 | $12.93 | +8.75% | 154,665 |
| Nov 10, 2025 | $13.08 | $13.25 | $11.64 | $11.89 | -3.65% | 200,918 |
| Nov 7, 2025 | $12.30 | $12.91 | $11.71 | $12.34 | -0.04% | 126,138 |
| Nov 6, 2025 | $12.66 | $13.17 | $12.05 | $12.35 | -2.95% | 171,548 |
| Nov 5, 2025 | $13.23 | $13.89 | $12.67 | $12.72 | -0.66% | 132,627 |
| Nov 4, 2025 | $13.58 | $13.70 | $12.76 | $12.81 | -5.64% | 142,711 |
| Nov 3, 2025 | $14.80 | $14.80 | $13.51 | $13.57 | – | 181,136 |
Seasonality
PRE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.1% | -9.6% | -7.7% | 6.4% | 19.2% | -8.0% | -7.1% | -2.2% | 7.5% | -8.6% | -10.4% | 17.5% |
| Months up | 2 of 5 | 0 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 0 of 5 | 1 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 4 of 5 |
| 2026 | 21.2% | -11.4% | 14.3% | -13.5% | 26.3% | -9.4% | -2.5% | 40.8% | -11.9% | -23.2% | -7.0% | |
| 2025 | -9.5% | -6.3% | -20.3% | 33.4% | 77.8% | -8.4% | -5.2% | -5.6% | 74.7% | 11.4% | -1.8% | 8.2% |
| 2024 | -12.5% | -4.4% | -18.0% | 24.7% | 18.6% | -1.2% | -7.4% | -19.7% | -9.1% | 16.0% | -3.4% | 29.5% |
| 2023 | -25.0% | -25.7% | -13.9% | -13.9% | 4.2% | 3.3% | -19.5% | -26.1% | -8.3% | -34.0% | -12.5% | 40.7% |
| 2022 | 0.3% | -0.4% | -0.3% | 1.1% | -31.0% | -24.3% | -1.0% | -2.0% | -3.6% | -21.4% | -38.4% | 9.3% |
| 2021 | -0.3% | 3.1% | -0.6% | 0.6% | -0.1% |
See a number that looks wrong?