PERDOCEO EDUCATION Corp (PRDO) stock
PRDONasdaqServices-Educational ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 18/3017% below fair value
$28.99−0.14 (-0.48%)
Close on Nov 13, 2026Market cap $1.81BP/E 10.2Yield 1.93%
Price history
Perdoceo Education share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$28.99
-0.48% on the day
52-week range
$26.24 – $38.50
-24.7% from the high
Change over 52 weeks
-7.2%
From $31.23 on Nov 13, 2025
Average volume
696,817
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $29.25 | $29.33 | $28.87 | $28.99 | -0.48% | 553,280 |
| Nov 12, 2026 | $29.09 | $29.70 | $28.69 | $29.13 | +0.59% | 614,965 |
| Nov 11, 2026 | $29.30 | $29.48 | $28.80 | $28.96 | +0.31% | 556,053 |
| Nov 10, 2026 | $27.84 | $29.28 | $27.34 | $28.87 | +5.21% | 844,706 |
| Nov 9, 2026 | $27.07 | $27.50 | $26.71 | $27.44 | +2.08% | 877,447 |
| Nov 6, 2026 | $28.09 | $28.50 | $26.24 | $26.88 | +1.24% | 1,579,111 |
| Nov 5, 2026 | $29.84 | $30.01 | $26.41 | $26.55 | -11.47% | 1,466,019 |
| Nov 4, 2026 | $30.70 | $30.70 | $29.94 | $29.99 | +1.11% | 522,908 |
| Nov 3, 2026 | $29.68 | $30.06 | $29.40 | $29.66 | 0.00% | 755,396 |
| Nov 2, 2026 | $29.94 | $30.81 | $29.24 | $29.66 | -0.50% | 797,564 |
| Oct 30, 2026 | $31.69 | $31.69 | $29.75 | $29.81 | -5.00% | 728,576 |
| Oct 29, 2026 | $31.62 | $31.94 | $31.17 | $31.38 | -0.32% | 494,812 |
| Oct 28, 2026 | $32.23 | $32.49 | $30.83 | $31.48 | -2.33% | 655,065 |
| Oct 27, 2026 | $32.78 | $32.92 | $32.23 | $32.23 | -1.47% | 461,541 |
| Oct 26, 2026 | $33.93 | $34.00 | $32.64 | $32.71 | -3.51% | 598,162 |
| Oct 23, 2026 | $33.64 | $33.92 | $33.43 | $33.90 | +0.24% | 494,394 |
| Oct 22, 2026 | $32.79 | $33.86 | $32.79 | $33.82 | +3.14% | 401,240 |
| Oct 21, 2026 | $33.25 | $33.45 | $32.45 | $32.79 | -1.74% | 300,218 |
| Oct 20, 2026 | $34.11 | $34.49 | $33.35 | $33.37 | -1.13% | 395,095 |
| Oct 19, 2026 | $33.65 | $33.99 | $33.56 | $33.75 | +0.06% | 338,986 |
| Oct 16, 2026 | $33.87 | $34.20 | $33.20 | $33.73 | -0.41% | 695,769 |
| Oct 15, 2026 | $34.02 | $34.61 | $33.70 | $33.87 | +0.95% | 446,176 |
| Oct 14, 2026 | $33.60 | $33.87 | $33.08 | $33.55 | -0.62% | 595,151 |
| Oct 13, 2026 | $34.00 | $34.64 | $33.65 | $33.76 | +0.09% | 459,743 |
| Oct 12, 2026 | $33.89 | $33.95 | $33.51 | $33.73 | +0.06% | 518,779 |
| Oct 9, 2026 | $33.49 | $34.00 | $33.49 | $33.71 | +0.84% | 450,067 |
| Oct 8, 2026 | $32.23 | $33.60 | $32.23 | $33.43 | +3.85% | 671,328 |
| Oct 7, 2026 | $31.96 | $32.54 | $31.85 | $32.19 | +0.41% | 553,895 |
| Oct 6, 2026 | $31.52 | $32.10 | $31.43 | $32.06 | +1.65% | 615,451 |
| Oct 5, 2026 | $31.95 | $32.31 | $31.45 | $31.54 | -1.16% | 648,044 |
| Oct 2, 2026 | $32.12 | $32.79 | $31.82 | $31.91 | +0.28% | 724,832 |
| Oct 1, 2026 | $31.21 | $32.06 | $31.20 | $31.82 | +2.84% | 919,581 |
| Sep 30, 2026 | $30.30 | $31.08 | $30.11 | $30.94 | +2.76% | 1,028,092 |
| Sep 29, 2026 | $29.74 | $30.26 | $29.41 | $30.11 | +0.33% | 744,806 |
| Sep 28, 2026 | $30.49 | $30.85 | $29.83 | $30.01 | -1.57% | 531,541 |
| Sep 25, 2026 | $31.68 | $31.88 | $30.41 | $30.49 | -3.76% | 860,042 |
| Sep 24, 2026 | $31.41 | $31.95 | $31.41 | $31.68 | +0.76% | 619,317 |
| Sep 23, 2026 | $31.13 | $32.37 | $30.67 | $31.44 | +0.67% | 968,550 |
| Sep 22, 2026 | $32.93 | $33.26 | $31.20 | $31.23 | -3.40% | 823,042 |
| Sep 21, 2026 | $32.58 | $32.65 | $31.99 | $32.33 | -0.68% | 936,473 |
| Sep 18, 2026 | $32.49 | $32.84 | $31.71 | $32.55 | -0.55% | 1,824,110 |
| Sep 17, 2026 | $33.36 | $33.48 | $32.73 | $32.73 | -1.62% | 496,047 |
| Sep 16, 2026 | $32.90 | $33.46 | $32.76 | $33.27 | +1.06% | 805,151 |
| Sep 15, 2026 | $33.06 | $33.35 | $32.34 | $32.92 | -0.42% | 508,242 |
| Sep 14, 2026 | $33.52 | $34.28 | $32.78 | $33.06 | +0.12% | 564,195 |
| Sep 11, 2026 | $33.27 | $33.37 | $32.84 | $33.02 | +0.55% | 424,050 |
| Sep 10, 2026 | $33.25 | $33.59 | $32.71 | $32.84 | -1.02% | 267,371 |
| Sep 9, 2026 | $32.88 | $33.45 | $32.65 | $33.18 | +0.27% | 506,389 |
| Sep 8, 2026 | $33.22 | $33.68 | $32.79 | $33.09 | -0.33% | 580,191 |
| Sep 4, 2026 | $32.74 | $33.26 | $32.33 | $33.20 | +0.03% | 418,972 |
| Sep 3, 2026 | $33.14 | $33.65 | $32.49 | $33.19 | +0.30% | 386,313 |
| Sep 2, 2026 | $33.02 | $33.34 | $32.76 | $33.09 | +0.30% | 457,571 |
| Sep 1, 2026 | $33.11 | $34.05 | $32.89 | $32.99 | -0.75% | 665,838 |
| Aug 31, 2026 | $33.59 | $33.83 | $32.99 | $33.24 | -0.98% | 547,766 |
| Aug 28, 2026 | $33.99 | $34.45 | $33.15 | $33.57 | -0.71% | 670,346 |
| Aug 27, 2026 | $33.30 | $34.00 | $33.05 | $33.81 | +1.05% | 716,872 |
| Aug 26, 2026 | $33.41 | $33.94 | $33.05 | $33.46 | +0.15% | 471,616 |
| Aug 25, 2026 | $32.85 | $33.59 | $32.38 | $33.41 | +1.21% | 499,365 |
| Aug 24, 2026 | $33.10 | $33.82 | $32.91 | $33.01 | -0.03% | 394,296 |
| Aug 21, 2026 | $32.63 | $33.11 | $31.92 | $33.02 | +1.66% | 749,621 |
| Aug 20, 2026 | $32.53 | $33.06 | $32.12 | $32.48 | -0.55% | 494,013 |
| Aug 19, 2026 | $32.98 | $33.21 | $32.48 | $32.66 | 0.00% | 692,119 |
| Aug 18, 2026 | $32.37 | $32.78 | $32.26 | $32.66 | +1.94% | 565,882 |
| Aug 17, 2026 | $31.75 | $32.14 | $31.47 | $32.04 | +0.09% | 622,620 |
| Aug 14, 2026 | $32.10 | $32.10 | $31.37 | $32.01 | +0.41% | 460,943 |
| Aug 13, 2026 | $31.56 | $32.11 | $31.32 | $31.88 | +1.72% | 629,086 |
| Aug 12, 2026 | $31.00 | $31.80 | $30.67 | $31.34 | +0.32% | 839,481 |
| Aug 11, 2026 | $31.59 | $32.02 | $30.81 | $31.24 | -0.60% | 743,870 |
| Aug 10, 2026 | $32.68 | $33.20 | $31.40 | $31.43 | -7.15% | 883,743 |
| Aug 7, 2026 | $32.42 | $35.05 | $32.08 | $33.85 | +4.31% | 947,682 |
| Aug 6, 2026 | $32.70 | $32.75 | $31.27 | $32.45 | -1.76% | 1,003,527 |
| Aug 5, 2026 | $33.31 | $33.50 | $32.73 | $33.03 | +0.33% | 618,815 |
| Aug 4, 2026 | $32.26 | $32.99 | $32.26 | $32.92 | +1.07% | 498,237 |
| Aug 3, 2026 | $31.79 | $32.86 | $31.75 | $32.57 | +2.39% | 596,890 |
| Jul 31, 2026 | $31.99 | $32.48 | $30.87 | $31.81 | -2.00% | 1,015,929 |
| Jul 30, 2026 | $34.28 | $34.36 | $32.42 | $32.46 | -6.05% | 1,053,176 |
| Jul 29, 2026 | $33.03 | $34.77 | $33.03 | $34.55 | +5.21% | 673,048 |
| Jul 28, 2026 | $31.90 | $33.08 | $31.85 | $32.84 | +3.53% | 598,889 |
| Jul 27, 2026 | $30.59 | $31.90 | $30.51 | $31.72 | +4.48% | 627,705 |
| Jul 24, 2026 | $30.84 | $31.23 | $30.31 | $30.36 | -1.56% | 638,059 |
| Jul 23, 2026 | $29.06 | $30.88 | $29.03 | $30.84 | +4.86% | 868,708 |
| Jul 22, 2026 | $30.58 | $30.62 | $28.96 | $29.41 | -3.61% | 952,687 |
| Jul 21, 2026 | $30.25 | $30.96 | $29.21 | $30.51 | +0.43% | 1,175,827 |
| Jul 20, 2026 | $31.77 | $31.80 | $30.32 | $30.38 | -4.04% | 848,188 |
| Jul 17, 2026 | $32.17 | $32.39 | $31.27 | $31.66 | -2.55% | 737,653 |
| Jul 16, 2026 | $32.78 | $33.25 | $32.07 | $32.49 | +0.45% | 932,630 |
| Jul 15, 2026 | $36.12 | $36.25 | $32.07 | $32.35 | -10.94% | 2,311,404 |
| Jul 14, 2026 | $36.48 | $37.08 | $35.78 | $36.32 | -0.63% | 556,828 |
| Jul 13, 2026 | $35.86 | $36.63 | $35.86 | $36.55 | +2.35% | 434,125 |
| Jul 10, 2026 | $35.90 | $35.94 | $35.35 | $35.71 | +0.22% | 491,271 |
| Jul 9, 2026 | $34.75 | $35.70 | $34.75 | $35.63 | +1.57% | 558,627 |
| Jul 8, 2026 | $35.45 | $35.88 | $35.03 | $35.08 | -0.23% | 631,349 |
| Jul 7, 2026 | $35.52 | $35.87 | $34.63 | $35.16 | +0.46% | 712,111 |
| Jul 6, 2026 | $34.39 | $35.43 | $34.36 | $35.00 | +1.66% | 590,299 |
| Jul 2, 2026 | $33.25 | $34.68 | $33.18 | $34.43 | +3.55% | 634,782 |
| Jul 1, 2026 | $32.38 | $33.82 | $31.76 | $33.25 | +3.91% | 811,407 |
| Jun 30, 2026 | $32.21 | $32.65 | $31.93 | $32.00 | -0.59% | 708,517 |
| Jun 29, 2026 | $33.30 | $33.51 | $32.18 | $32.19 | -3.42% | 598,659 |
| Jun 26, 2026 | $33.18 | $33.67 | $32.81 | $33.33 | +1.06% | 1,178,225 |
| Jun 25, 2026 | $32.69 | $33.34 | $32.55 | $32.98 | +0.27% | 512,977 |
| Jun 24, 2026 | $32.66 | $33.38 | $32.38 | $32.89 | +0.52% | 618,364 |
| Jun 23, 2026 | $32.99 | $33.32 | $32.42 | $32.72 | -0.24% | 504,591 |
| Jun 22, 2026 | $31.97 | $33.08 | $31.90 | $32.80 | +2.40% | 542,037 |
| Jun 18, 2026 | $31.81 | $32.29 | $31.56 | $32.03 | +0.82% | 1,474,013 |
| Jun 17, 2026 | $31.93 | $32.11 | $31.29 | $31.77 | -1.21% | 440,789 |
| Jun 16, 2026 | $32.37 | $32.67 | $31.59 | $32.16 | -0.50% | 990,440 |
| Jun 15, 2026 | $33.79 | $33.96 | $32.16 | $32.32 | -5.05% | 730,543 |
| Jun 12, 2026 | $35.34 | $35.45 | $34.01 | $34.04 | -3.60% | 691,171 |
| Jun 11, 2026 | $35.15 | $35.65 | $35.10 | $35.31 | +0.26% | 434,828 |
| Jun 10, 2026 | $34.48 | $35.60 | $34.38 | $35.22 | +2.59% | 459,121 |
| Jun 9, 2026 | $34.15 | $34.60 | $33.84 | $34.33 | +0.73% | 526,256 |
| Jun 8, 2026 | $34.11 | $34.59 | $33.94 | $34.08 | -0.55% | 406,030 |
| Jun 5, 2026 | $34.17 | $34.80 | $34.03 | $34.27 | +0.38% | 412,342 |
| Jun 4, 2026 | $33.44 | $35.11 | $33.44 | $34.14 | +3.17% | 649,758 |
| Jun 3, 2026 | $33.14 | $33.24 | $32.52 | $33.09 | -0.51% | 677,785 |
| Jun 2, 2026 | $32.87 | $33.38 | $32.59 | $33.26 | +1.22% | 546,969 |
| Jun 1, 2026 | $32.29 | $32.91 | $32.03 | $32.86 | +1.48% | 700,668 |
| May 29, 2026 | $32.87 | $33.05 | $32.30 | $32.38 | -2.15% | 853,078 |
| May 28, 2026 | $33.49 | $33.56 | $33.00 | $33.09 | -1.34% | 665,273 |
| May 27, 2026 | $33.91 | $34.18 | $33.26 | $33.54 | -1.03% | 694,376 |
| May 26, 2026 | $33.89 | $34.06 | $33.46 | $33.89 | -0.26% | 465,740 |
| May 22, 2026 | $33.74 | $34.25 | $33.57 | $33.98 | +0.59% | 671,181 |
| May 21, 2026 | $33.51 | $34.01 | $32.77 | $33.78 | -0.09% | 712,229 |
| May 20, 2026 | $33.78 | $34.11 | $33.01 | $33.81 | -0.24% | 1,097,530 |
| May 19, 2026 | $34.67 | $34.94 | $33.55 | $33.89 | -2.25% | 861,434 |
| May 18, 2026 | $34.20 | $34.99 | $34.10 | $34.67 | +1.94% | 911,135 |
| May 15, 2026 | $35.04 | $35.09 | $33.79 | $34.01 | -2.91% | 608,822 |
| May 14, 2026 | $35.10 | $35.67 | $34.87 | $35.03 | +0.32% | 500,488 |
| May 13, 2026 | $35.12 | $35.50 | $34.40 | $34.92 | -0.57% | 515,155 |
| May 12, 2026 | $35.88 | $36.20 | $34.94 | $35.12 | -1.43% | 717,963 |
| May 11, 2026 | $36.04 | $36.57 | $35.36 | $35.63 | -1.14% | 763,617 |
| May 8, 2026 | $35.70 | $36.25 | $34.70 | $36.04 | +4.65% | 708,193 |
| May 7, 2026 | $34.28 | $34.68 | $33.97 | $34.44 | +0.97% | 386,104 |
| May 6, 2026 | $34.90 | $34.90 | $33.95 | $34.11 | -1.84% | 366,208 |
| May 5, 2026 | $33.83 | $35.02 | $33.73 | $34.75 | +2.75% | 445,822 |
| May 4, 2026 | $33.66 | $34.41 | $33.44 | $33.82 | +0.54% | 610,018 |
| May 1, 2026 | $34.36 | $34.45 | $33.43 | $33.64 | -0.88% | 592,205 |
| Apr 30, 2026 | $33.99 | $34.42 | $33.62 | $33.94 | -1.16% | 558,428 |
| Apr 29, 2026 | $33.48 | $34.61 | $33.48 | $34.34 | +1.54% | 533,691 |
| Apr 28, 2026 | $33.22 | $33.90 | $32.87 | $33.82 | +2.92% | 616,756 |
| Apr 27, 2026 | $32.43 | $32.97 | $32.38 | $32.86 | +1.58% | 662,293 |
| Apr 24, 2026 | $33.57 | $34.01 | $31.88 | $32.35 | -3.49% | 828,251 |
| Apr 23, 2026 | $36.04 | $36.30 | $33.04 | $33.52 | -7.17% | 723,620 |
| Apr 22, 2026 | $35.78 | $36.14 | $35.37 | $36.11 | +1.23% | 450,582 |
| Apr 21, 2026 | $36.42 | $36.63 | $35.57 | $35.67 | -2.03% | 470,980 |
| Apr 20, 2026 | $36.27 | $36.92 | $36.27 | $36.41 | +0.25% | 445,563 |
| Apr 17, 2026 | $35.69 | $36.64 | $35.47 | $36.32 | +2.40% | 555,545 |
| Apr 16, 2026 | $35.07 | $35.66 | $35.02 | $35.47 | +1.00% | 520,904 |
| Apr 15, 2026 | $35.03 | $35.23 | $34.71 | $35.12 | +0.26% | 502,692 |
| Apr 14, 2026 | $34.74 | $35.12 | $34.63 | $35.03 | +0.78% | 405,711 |
| Apr 13, 2026 | $35.38 | $35.78 | $34.32 | $34.76 | -1.75% | 615,734 |
| Apr 10, 2026 | $35.55 | $35.62 | $34.44 | $35.38 | -0.90% | 557,777 |
| Apr 9, 2026 | $36.50 | $36.61 | $35.54 | $35.70 | -2.75% | 549,364 |
| Apr 8, 2026 | $37.44 | $37.78 | $36.45 | $36.71 | -0.70% | 701,210 |
| Apr 7, 2026 | $37.92 | $37.96 | $36.87 | $36.97 | -2.58% | 659,853 |
| Apr 6, 2026 | $37.45 | $38.09 | $37.16 | $37.95 | +1.12% | 369,573 |
| Apr 2, 2026 | $37.57 | $37.70 | $36.91 | $37.53 | -0.56% | 413,531 |
| Apr 1, 2026 | $37.34 | $37.99 | $37.26 | $37.74 | +1.42% | 547,988 |
| Mar 31, 2026 | $37.54 | $37.84 | $36.74 | $37.21 | +0.08% | 581,268 |
| Mar 30, 2026 | $37.42 | $37.71 | $36.46 | $37.18 | -0.13% | 716,526 |
| Mar 27, 2026 | $37.62 | $38.01 | $37.15 | $37.23 | -1.74% | 697,413 |
| Mar 26, 2026 | $37.51 | $38.50 | $37.51 | $37.89 | +0.08% | 757,508 |
| Mar 25, 2026 | $36.78 | $37.88 | $36.27 | $37.86 | +3.41% | 1,080,851 |
| Mar 24, 2026 | $35.69 | $36.98 | $35.49 | $36.61 | +2.18% | 620,901 |
| Mar 23, 2026 | $34.74 | $36.12 | $34.53 | $35.83 | +3.67% | 832,330 |
| Mar 20, 2026 | $34.20 | $34.56 | $33.79 | $34.56 | +0.35% | 2,893,486 |
| Mar 19, 2026 | $34.16 | $34.77 | $33.85 | $34.44 | +0.47% | 588,202 |
| Mar 18, 2026 | $34.85 | $35.34 | $34.26 | $34.28 | -2.36% | 757,823 |
| Mar 17, 2026 | $34.92 | $35.41 | $34.69 | $35.11 | +1.27% | 754,325 |
| Mar 16, 2026 | $35.52 | $35.55 | $34.27 | $34.67 | -3.10% | 761,043 |
| Mar 13, 2026 | $35.12 | $35.80 | $34.89 | $35.78 | +2.35% | 760,572 |
| Mar 12, 2026 | $34.06 | $35.14 | $33.91 | $34.96 | +1.66% | 556,814 |
| Mar 11, 2026 | $34.14 | $34.51 | $33.72 | $34.39 | +0.50% | 826,830 |
| Mar 10, 2026 | $34.61 | $34.75 | $33.83 | $34.22 | -1.16% | 493,865 |
| Mar 9, 2026 | $33.95 | $34.71 | $32.90 | $34.62 | +0.61% | 692,827 |
| Mar 6, 2026 | $34.19 | $34.42 | $33.37 | $34.41 | +0.15% | 695,338 |
| Mar 5, 2026 | $34.05 | $34.48 | $33.60 | $34.36 | +0.35% | 550,685 |
| Mar 4, 2026 | $33.83 | $34.90 | $33.25 | $34.24 | +1.06% | 683,538 |
| Mar 3, 2026 | $33.17 | $33.96 | $32.50 | $33.88 | +1.41% | 535,083 |
| Mar 2, 2026 | $33.03 | $33.91 | $32.81 | $33.41 | +0.18% | 578,589 |
| Feb 27, 2026 | $33.04 | $33.46 | $32.56 | $33.35 | +0.09% | 630,713 |
| Feb 26, 2026 | $33.59 | $34.10 | $33.28 | $33.32 | -0.12% | 551,271 |
| Feb 25, 2026 | $33.02 | $33.52 | $32.21 | $33.36 | +2.46% | 623,792 |
| Feb 24, 2026 | $31.85 | $32.58 | $31.56 | $32.56 | +2.39% | 677,060 |
| Feb 23, 2026 | $32.47 | $32.55 | $31.44 | $31.80 | -3.17% | 735,442 |
| Feb 20, 2026 | $32.78 | $33.67 | $31.97 | $32.84 | +4.15% | 1,434,577 |
| Feb 19, 2026 | $31.81 | $32.12 | $31.06 | $31.53 | -1.28% | 820,851 |
| Feb 18, 2026 | $31.95 | $32.43 | $31.55 | $31.94 | +0.47% | 378,512 |
| Feb 17, 2026 | $31.54 | $31.87 | $31.39 | $31.79 | +1.15% | 598,342 |
| Feb 13, 2026 | $30.32 | $31.66 | $30.23 | $31.43 | +3.15% | 455,607 |
| Feb 12, 2026 | $30.58 | $30.71 | $29.69 | $30.47 | 0.00% | 517,732 |
| Feb 11, 2026 | $31.44 | $31.47 | $30.46 | $30.47 | -2.56% | 409,168 |
| Feb 10, 2026 | $31.16 | $31.73 | $31.09 | $31.27 | -0.16% | 391,800 |
| Feb 9, 2026 | $31.61 | $31.61 | $31.08 | $31.32 | -1.23% | 297,708 |
| Feb 6, 2026 | $31.81 | $32.09 | $31.63 | $31.71 | +0.16% | 368,781 |
| Feb 5, 2026 | $31.54 | $32.16 | $31.27 | $31.66 | +0.70% | 374,809 |
| Feb 4, 2026 | $31.23 | $31.75 | $30.87 | $31.44 | +0.61% | 323,141 |
| Feb 3, 2026 | $32.37 | $32.44 | $30.81 | $31.25 | -4.26% | 482,116 |
| Feb 2, 2026 | $31.97 | $32.83 | $31.68 | $32.64 | +1.90% | 463,973 |
| Jan 30, 2026 | $31.45 | $32.44 | $31.37 | $32.03 | +0.82% | 483,910 |
| Jan 29, 2026 | $32.01 | $32.29 | $31.03 | $31.77 | -0.06% | 525,716 |
| Jan 28, 2026 | $32.20 | $32.74 | $31.71 | $31.79 | +0.44% | 333,040 |
| Jan 27, 2026 | $31.87 | $32.18 | $31.48 | $31.65 | -0.53% | 341,722 |
| Jan 26, 2026 | $31.96 | $32.37 | $31.46 | $31.82 | -0.72% | 424,277 |
| Jan 23, 2026 | $32.38 | $32.63 | $31.78 | $32.05 | -1.73% | 223,786 |
| Jan 22, 2026 | $32.62 | $33.13 | $32.30 | $32.62 | +0.66% | 513,934 |
| Jan 21, 2026 | $31.77 | $32.50 | $31.64 | $32.40 | +2.50% | 292,034 |
| Jan 20, 2026 | $31.50 | $31.75 | $31.29 | $31.61 | +0.13% | 314,577 |
| Jan 16, 2026 | $31.67 | $31.85 | $31.23 | $31.57 | -0.75% | 384,853 |
| Jan 15, 2026 | $31.11 | $32.02 | $31.08 | $31.81 | +2.71% | 439,866 |
| Jan 14, 2026 | $31.55 | $31.84 | $30.84 | $30.97 | -1.99% | 418,671 |
| Jan 13, 2026 | $32.08 | $32.16 | $31.47 | $31.60 | -1.19% | 338,876 |
| Jan 12, 2026 | $32.13 | $32.40 | $31.82 | $31.98 | -0.50% | 421,912 |
| Jan 9, 2026 | $32.02 | $32.42 | $31.66 | $32.14 | 0.00% | 431,903 |
| Jan 8, 2026 | $31.38 | $32.16 | $31.38 | $32.14 | +2.13% | 527,897 |
| Jan 7, 2026 | $31.65 | $31.73 | $31.17 | $31.47 | -0.35% | 699,230 |
| Jan 6, 2026 | $30.91 | $31.63 | $30.55 | $31.58 | +1.32% | 574,126 |
| Jan 5, 2026 | $29.38 | $31.66 | $29.08 | $31.17 | +7.11% | 762,056 |
| Jan 2, 2026 | $29.30 | $29.64 | $29.01 | $29.10 | -0.78% | 433,660 |
| Dec 31, 2025 | $29.80 | $29.80 | $29.29 | $29.33 | -1.71% | 496,544 |
| Dec 30, 2025 | $29.73 | $29.98 | $29.73 | $29.84 | +0.07% | 371,061 |
| Dec 29, 2025 | $29.77 | $29.99 | $29.60 | $29.82 | +0.17% | 354,628 |
| Dec 26, 2025 | $29.77 | $29.83 | $29.49 | $29.77 | +0.17% | 274,162 |
| Dec 24, 2025 | $29.59 | $29.89 | $29.53 | $29.72 | -0.03% | 204,174 |
| Dec 23, 2025 | $29.55 | $29.97 | $29.51 | $29.73 | +0.75% | 621,054 |
| Dec 22, 2025 | $29.27 | $29.86 | $29.19 | $29.51 | +0.65% | 500,972 |
| Dec 19, 2025 | $29.01 | $29.85 | $29.01 | $29.32 | +0.62% | 1,727,974 |
| Dec 18, 2025 | $29.02 | $29.61 | $28.78 | $29.14 | +0.94% | 652,614 |
| Dec 17, 2025 | $29.49 | $29.78 | $28.63 | $28.87 | -2.10% | 983,600 |
| Dec 16, 2025 | $29.08 | $29.65 | $28.93 | $29.49 | +1.44% | 926,277 |
| Dec 15, 2025 | $29.09 | $29.84 | $28.86 | $29.07 | +0.69% | 1,061,986 |
| Dec 12, 2025 | $28.82 | $29.26 | $28.47 | $28.87 | +0.56% | 827,037 |
| Dec 11, 2025 | $28.56 | $28.92 | $28.40 | $28.71 | +1.13% | 648,681 |
| Dec 10, 2025 | $28.39 | $28.73 | $28.18 | $28.39 | +0.67% | 717,458 |
| Dec 9, 2025 | $28.19 | $28.41 | $27.82 | $28.20 | -0.11% | 690,664 |
| Dec 8, 2025 | $28.24 | $28.59 | $27.87 | $28.23 | -0.04% | 768,034 |
| Dec 5, 2025 | $28.39 | $28.59 | $27.87 | $28.24 | -0.98% | 955,824 |
| Dec 4, 2025 | $28.45 | $28.78 | $28.28 | $28.52 | +0.46% | 502,988 |
| Dec 3, 2025 | $28.60 | $29.03 | $28.28 | $28.39 | -0.73% | 928,910 |
| Dec 2, 2025 | $27.95 | $28.85 | $27.68 | $28.60 | +2.77% | 1,059,478 |
| Dec 1, 2025 | $27.75 | $28.39 | $27.57 | $27.83 | -0.46% | 841,775 |
| Nov 28, 2025 | $27.80 | $28.38 | $27.56 | $27.96 | +0.04% | 487,051 |
| Nov 26, 2025 | $27.92 | $28.38 | $27.78 | $27.95 | +0.11% | 1,055,389 |
| Nov 25, 2025 | $27.70 | $28.45 | $27.64 | $27.92 | +1.86% | 1,231,503 |
| Nov 24, 2025 | $28.75 | $29.33 | $26.66 | $27.41 | -4.79% | 1,578,428 |
| Nov 21, 2025 | $29.17 | $29.38 | $28.48 | $28.79 | -1.29% | 1,098,565 |
| Nov 20, 2025 | $29.75 | $30.05 | $29.15 | $29.17 | -1.24% | 804,130 |
| Nov 19, 2025 | $29.64 | $29.82 | $29.22 | $29.53 | -0.37% | 674,480 |
| Nov 18, 2025 | $30.15 | $31.04 | $29.41 | $29.64 | -1.63% | 971,664 |
| Nov 17, 2025 | $30.68 | $31.17 | $29.86 | $30.13 | -3.18% | 1,070,382 |
| Nov 14, 2025 | $31.06 | $31.51 | $30.82 | $31.12 | -0.35% | 523,247 |
| Nov 13, 2025 | $31.30 | $31.45 | $30.68 | $31.23 | -0.19% | 971,886 |
| Nov 12, 2025 | $31.42 | $31.68 | $31.19 | $31.29 | -0.76% | 646,207 |
| Nov 11, 2025 | $30.69 | $31.63 | $30.64 | $31.53 | +2.74% | 577,294 |
| Nov 10, 2025 | $30.21 | $31.10 | $29.90 | $30.69 | +1.86% | 708,784 |
| Nov 7, 2025 | $30.00 | $31.10 | $29.65 | $30.13 | +1.14% | 1,050,438 |
| Nov 6, 2025 | $29.57 | $30.57 | $29.31 | $29.79 | -2.01% | 1,143,131 |
| Nov 5, 2025 | $33.00 | $33.69 | $29.25 | $30.40 | -1.97% | 1,015,313 |
| Nov 4, 2025 | $31.02 | $31.51 | $30.47 | $31.01 | +0.39% | 999,368 |
| Nov 3, 2025 | $31.87 | $31.93 | $30.52 | $30.89 | – | 990,916 |
Seasonality
PRDO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -0.7% | -1.6% | 3.2% | 8.8% | 0.9% | 1.6% | 2.0% | -3.9% | -2.1% | 6.0% | 1.8% |
| Months up | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 9 |
| 2026 | 9.2% | 4.1% | 12.1% | -8.8% | -4.6% | -0.7% | -0.6% | 4.5% | -6.4% | -3.7% | -2.8% | |
| 2025 | 8.7% | -10.6% | -1.6% | -0.2% | 36.0% | -4.0% | -12.0% | 13.8% | 15.6% | -15.7% | -11.5% | 4.9% |
| 2024 | 3.1% | -1.0% | -1.4% | 4.2% | 23.5% | -4.8% | 15.7% | -9.0% | -0.9% | 0.5% | 22.8% | -3.1% |
| 2023 | 7.7% | -7.9% | -2.6% | -3.4% | -9.2% | 4.1% | 8.8% | 25.0% | 3.2% | 5.8% | -3.1% | 0.8% |
| 2022 | -6.3% | -5.0% | 9.6% | -2.6% | -2.4% | 8.0% | 16.3% | -15.5% | -11.1% | 11.0% | 25.5% | -3.1% |
| 2021 | -6.3% | 8.8% | -7.1% | -2.5% | 4.5% | 0.7% | -3.3% | -7.4% | -3.8% | 0.6% | -7.3% | 19.4% |
| 2020 | -3.3% | -16.0% | -27.7% | 20.5% | 25.2% | -2.2% | -9.6% | -0.2% | -14.8% | -7.8% | 0.4% | 11.4% |
| 2019 | 13.0% | 28.7% | -0.6% | 9.9% | 3.4% | 1.6% | -0.6% | 8.2% | -22.5% | -10.9% | 17.8% | 10.3% |
| 2018 | 2.6% | 6.7% | -0.7% | -1.3% | 18.7% | 5.1% | 13.8% | -13.3% | -6.4% | -3.7% | -6.2% | -15.3% |
| 2017 | -3.2% | -14.7% | 4.4% | 16.7% | -7.0% | 1.7% | -12.4% | 14.3% | 8.1% | 2.8% | 24.3% | -9.0% |
See a number that looks wrong?