PREMIUM BRANDS HOLDINGS Corp (PRBZF) stock
PRBZFOTCFiscal year ends December 31Also trades as PRBRY
$50.97+0.08 (+0.15%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Premium Brands share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$50.97
+0.15% on the day
52-week range
$48.80 – $77.81
-34.5% from the high
Change over 52 weeks
-25.6%
From $68.53 on Oct 17, 2025
Average volume
24,042
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $50.92 | $51.02 | $50.72 | $50.97 | +0.15% | 2,343 |
| Oct 16, 2026 | $50.89 | $50.89 | $50.89 | $50.89 | +0.66% | 26,486 |
| Oct 15, 2026 | $50.71 | $51.04 | $50.51 | $50.56 | +1.10% | 20,123 |
| Oct 14, 2026 | $49.94 | $50.01 | $49.85 | $50.01 | +1.11% | 15,997 |
| Oct 13, 2026 | $49.80 | $49.80 | $49.46 | $49.46 | +0.00% | 56,572 |
| Oct 12, 2026 | $49.46 | $49.46 | $49.46 | $49.46 | +0.08% | 265 |
| Oct 9, 2026 | $49.51 | $49.51 | $49.25 | $49.42 | -0.16% | 12,780 |
| Oct 8, 2026 | $49.93 | $50.03 | $49.50 | $49.50 | -0.20% | 27,519 |
| Oct 7, 2026 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Oct 6, 2026 | $48.95 | $49.60 | $48.95 | $49.60 | +1.51% | 96,063 |
| Oct 5, 2026 | $49.96 | $49.96 | $48.86 | $48.86 | -0.26% | 16,611 |
| Oct 2, 2026 | $49.26 | $49.29 | $48.97 | $48.99 | +0.28% | 3,727 |
| Oct 1, 2026 | $49.11 | $49.11 | $48.80 | $48.85 | -1.69% | 43,825 |
| Sep 30, 2026 | $50.04 | $50.04 | $49.59 | $49.69 | -0.15% | 7,125 |
| Sep 29, 2026 | $49.91 | $50.59 | $49.74 | $49.76 | -1.32% | 15,335 |
| Sep 28, 2026 | $51.00 | $51.00 | $50.43 | $50.43 | -1.65% | 6,458 |
| Sep 25, 2026 | $51.28 | $51.28 | $51.28 | $51.28 | -1.62% | 6,411 |
| Sep 24, 2026 | $52.80 | $52.87 | $52.12 | $52.12 | -2.41% | 22,434 |
| Sep 23, 2026 | $54.19 | $54.19 | $53.41 | $53.41 | -1.02% | 1,818 |
| Sep 22, 2026 | $54.11 | $54.20 | $53.93 | $53.96 | -0.07% | 39,974 |
| Sep 21, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | -0.46% | 10,055 |
| Sep 18, 2026 | $54.21 | $54.45 | $54.21 | $54.25 | +0.23% | 42,352 |
| Sep 17, 2026 | $54.58 | $54.58 | $53.97 | $54.13 | -0.54% | 1,917 |
| Sep 16, 2026 | $54.85 | $54.85 | $54.42 | $54.42 | -1.22% | 5,756 |
| Sep 15, 2026 | $56.96 | $56.96 | $55.09 | $55.09 | -1.72% | 9,209 |
| Sep 14, 2026 | $55.90 | $56.25 | $55.90 | $56.06 | -1.64% | 84,023 |
| Sep 11, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | 0.00% | 0 |
| Sep 10, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | +0.90% | 29,283 |
| Sep 9, 2026 | $56.02 | $56.48 | $55.85 | $56.48 | +1.04% | 8,549 |
| Sep 8, 2026 | $56.91 | $57.01 | $55.90 | $55.90 | -1.65% | 12,204 |
| Sep 4, 2026 | $57.50 | $57.50 | $56.83 | $56.84 | -0.70% | 19,877 |
| Sep 3, 2026 | $57.27 | $57.27 | $57.21 | $57.24 | -0.50% | 26,496 |
| Sep 2, 2026 | $57.53 | $57.53 | $57.53 | $57.53 | +1.62% | 15,068 |
| Sep 1, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | 0.00% | 0 |
| Aug 31, 2026 | $62.04 | $62.04 | $56.61 | $56.61 | -0.48% | 7,676 |
| Aug 28, 2026 | $57.70 | $57.70 | $56.89 | $56.89 | -1.91% | 14,371 |
| Aug 27, 2026 | $57.21 | $58.02 | $57.21 | $57.99 | +1.14% | 73,411 |
| Aug 26, 2026 | $57.51 | $57.51 | $57.34 | $57.34 | -0.19% | 868 |
| Aug 25, 2026 | $57.53 | $57.53 | $57.37 | $57.45 | -0.51% | 20,415 |
| Aug 24, 2026 | $58.21 | $58.21 | $57.75 | $57.75 | -1.31% | 11,243 |
| Aug 21, 2026 | $58.37 | $58.56 | $58.35 | $58.51 | +1.19% | 10,962 |
| Aug 20, 2026 | $58.52 | $58.52 | $57.82 | $57.82 | -1.96% | 25,032 |
| Aug 19, 2026 | $58.38 | $59.00 | $58.38 | $58.97 | +1.64% | 32,550 |
| Aug 18, 2026 | $58.46 | $58.46 | $58.02 | $58.02 | -1.04% | 18,953 |
| Aug 17, 2026 | $58.32 | $58.63 | $58.32 | $58.63 | -0.40% | 23,551 |
| Aug 14, 2026 | $58.71 | $58.87 | $58.71 | $58.87 | -0.88% | 28,484 |
| Aug 13, 2026 | $59.85 | $60.01 | $59.38 | $59.39 | -0.74% | 17,311 |
| Aug 12, 2026 | $60.00 | $60.00 | $59.50 | $59.84 | -0.73% | 104,836 |
| Aug 11, 2026 | $59.35 | $60.27 | $59.34 | $60.27 | +1.26% | 60,856 |
| Aug 10, 2026 | $65.93 | $65.93 | $59.51 | $59.52 | -0.98% | 22,330 |
| Aug 7, 2026 | $60.12 | $60.74 | $60.11 | $60.11 | +3.44% | 47,860 |
| Aug 6, 2026 | $65.01 | $65.01 | $57.19 | $58.11 | -14.53% | 205,345 |
| Aug 5, 2026 | $67.99 | $67.99 | $67.99 | $67.99 | +0.34% | 30,123 |
| Aug 4, 2026 | $66.68 | $67.76 | $66.40 | $67.76 | -0.35% | 58,916 |
| Aug 3, 2026 | $66.82 | $68.00 | $66.82 | $68.00 | +2.33% | 1,215 |
| Jul 31, 2026 | $66.19 | $66.52 | $66.19 | $66.45 | +0.62% | 60,576 |
| Jul 30, 2026 | $66.04 | $66.04 | $66.04 | $66.04 | 0.00% | 0 |
| Jul 29, 2026 | $65.66 | $66.04 | $65.66 | $66.04 | +0.83% | 26,647 |
| Jul 28, 2026 | $65.32 | $65.67 | $65.32 | $65.49 | +1.34% | 15,233 |
| Jul 27, 2026 | $64.40 | $64.63 | $64.39 | $64.63 | +2.65% | 43,731 |
| Jul 24, 2026 | $62.92 | $63.07 | $62.90 | $62.96 | +0.69% | 18,948 |
| Jul 23, 2026 | $64.90 | $64.90 | $62.52 | $62.53 | -3.32% | 19,607 |
| Jul 22, 2026 | $64.79 | $64.79 | $64.68 | $64.68 | +1.00% | 45,700 |
| Jul 21, 2026 | $64.04 | $64.04 | $64.04 | $64.04 | -0.91% | 19,861 |
| Jul 20, 2026 | $64.78 | $64.78 | $63.98 | $64.63 | +0.93% | 27,695 |
| Jul 17, 2026 | $64.03 | $64.03 | $64.03 | $64.03 | -0.63% | 6,763 |
| Jul 16, 2026 | $64.40 | $64.44 | $64.40 | $64.44 | +0.05% | 15,379 |
| Jul 15, 2026 | $64.37 | $64.57 | $64.25 | $64.41 | +1.72% | 82,189 |
| Jul 14, 2026 | $63.22 | $63.32 | $63.17 | $63.32 | +1.51% | 29,051 |
| Jul 13, 2026 | $62.84 | $63.08 | $62.38 | $62.38 | -0.75% | 43,615 |
| Jul 10, 2026 | $62.86 | $62.86 | $62.85 | $62.85 | +2.03% | 44,489 |
| Jul 9, 2026 | $60.85 | $61.60 | $60.85 | $61.60 | +1.23% | 39,789 |
| Jul 8, 2026 | $60.47 | $60.85 | $60.47 | $60.85 | +1.15% | 8,367 |
| Jul 7, 2026 | $60.09 | $60.16 | $59.86 | $60.16 | +0.09% | 3,194 |
| Jul 6, 2026 | $60.27 | $60.27 | $59.38 | $60.11 | +0.33% | 2,586 |
| Jul 2, 2026 | $62.70 | $62.70 | $59.80 | $59.91 | +1.13% | 17,323 |
| Jul 1, 2026 | $59.24 | $59.24 | $59.24 | $59.24 | -0.01% | 0 |
| Jun 30, 2026 | $60.75 | $60.75 | $59.24 | $59.24 | -2.85% | 4,285 |
| Jun 29, 2026 | $61.24 | $61.24 | $60.99 | $60.99 | -0.01% | 3,123 |
| Jun 26, 2026 | $61.76 | $61.76 | $60.99 | $60.99 | -0.71% | 18,914 |
| Jun 25, 2026 | $60.68 | $61.43 | $60.68 | $61.43 | +3.57% | 14,409 |
| Jun 24, 2026 | $59.31 | $59.31 | $59.31 | $59.31 | -0.27% | 2,305 |
| Jun 23, 2026 | $59.54 | $59.54 | $59.47 | $59.47 | +0.02% | 9,047 |
| Jun 22, 2026 | $60.35 | $60.35 | $59.46 | $59.46 | -4.08% | 24,337 |
| Jun 18, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | +0.71% | 3,987 |
| Jun 17, 2026 | $61.55 | $61.55 | $61.55 | $61.55 | -1.50% | 3,764 |
| Jun 16, 2026 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Jun 15, 2026 | $62.49 | $62.49 | $62.49 | $62.49 | 0.00% | 0 |
| Jun 12, 2026 | $62.49 | $62.49 | $62.49 | $62.49 | +0.01% | 0 |
| Jun 11, 2026 | $62.35 | $62.49 | $62.35 | $62.49 | +0.65% | 5,863 |
| Jun 10, 2026 | $61.77 | $62.08 | $61.77 | $62.08 | +0.66% | 4,306 |
| Jun 9, 2026 | $61.67 | $61.67 | $61.67 | $61.67 | -0.39% | 860 |
| Jun 8, 2026 | $61.91 | $61.91 | $61.91 | $61.91 | +0.01% | 0 |
| Jun 5, 2026 | $70.69 | $70.69 | $60.95 | $61.91 | -3.18% | 49,933 |
| Jun 4, 2026 | $64.07 | $64.07 | $63.94 | $63.94 | -3.50% | 9,073 |
| Jun 3, 2026 | $66.26 | $66.26 | $66.26 | $66.26 | 0.00% | 0 |
| Jun 2, 2026 | $66.26 | $66.26 | $66.26 | $66.26 | +2.11% | 28,638 |
| Jun 1, 2026 | $66.13 | $66.13 | $64.89 | $64.89 | -1.46% | 27,108 |
| May 29, 2026 | $65.85 | $65.85 | $65.85 | $65.85 | -0.81% | 6,941 |
| May 28, 2026 | $66.61 | $66.61 | $66.38 | $66.39 | -0.67% | 13,346 |
| May 27, 2026 | $66.84 | $66.84 | $66.84 | $66.84 | +1.78% | 6,898 |
| May 26, 2026 | $65.67 | $65.67 | $65.67 | $65.67 | 0.00% | 0 |
| May 22, 2026 | $65.54 | $65.67 | $65.54 | $65.67 | -1.13% | 2,688 |
| May 21, 2026 | $66.42 | $66.42 | $66.42 | $66.42 | +0.01% | 0 |
| May 20, 2026 | $69.54 | $69.54 | $65.97 | $66.42 | +2.24% | 15,895 |
| May 19, 2026 | $64.16 | $64.96 | $64.16 | $64.96 | +3.06% | 15,504 |
| May 18, 2026 | $62.83 | $63.03 | $62.82 | $63.03 | +0.33% | 314 |
| May 15, 2026 | $63.38 | $63.38 | $62.72 | $62.82 | -1.34% | 3,448 |
| May 14, 2026 | $63.81 | $63.81 | $63.68 | $63.68 | -0.07% | 14,088 |
| May 13, 2026 | $63.72 | $63.72 | $63.72 | $63.72 | +0.00% | 0 |
| May 12, 2026 | $64.07 | $64.07 | $63.72 | $63.72 | -1.06% | 46,082 |
| May 11, 2026 | $65.27 | $65.27 | $64.40 | $64.40 | +0.41% | 29,183 |
| May 8, 2026 | $65.00 | $65.00 | $64.02 | $64.14 | -1.89% | 28,902 |
| May 7, 2026 | $65.69 | $65.69 | $65.15 | $65.38 | +4.94% | 15,546 |
| May 6, 2026 | $60.95 | $62.30 | $60.95 | $62.30 | +2.43% | 6,830 |
| May 5, 2026 | $61.30 | $61.30 | $60.82 | $60.82 | -1.56% | 30,136 |
| May 4, 2026 | $62.04 | $62.04 | $61.78 | $61.78 | -2.14% | 14,944 |
| May 1, 2026 | $63.13 | $63.13 | $63.13 | $63.13 | +1.17% | 2,248 |
| Apr 30, 2026 | $62.21 | $62.60 | $62.21 | $62.40 | +2.06% | 43,505 |
| Apr 29, 2026 | $63.50 | $64.03 | $61.14 | $61.14 | +0.56% | 13,490 |
| Apr 28, 2026 | $61.15 | $61.15 | $60.65 | $60.80 | -0.34% | 32,171 |
| Apr 27, 2026 | $61.19 | $61.30 | $61.01 | $61.01 | -0.68% | 26,386 |
| Apr 24, 2026 | $61.43 | $61.43 | $61.43 | $61.43 | +1.00% | 12,123 |
| Apr 23, 2026 | $62.22 | $62.22 | $60.82 | $60.82 | -1.29% | 12,399 |
| Apr 22, 2026 | $62.49 | $62.49 | $61.62 | $61.62 | -1.43% | 16,612 |
| Apr 21, 2026 | $62.51 | $62.51 | $62.51 | $62.51 | 0.00% | 0 |
| Apr 20, 2026 | $62.69 | $62.69 | $62.51 | $62.51 | -1.59% | 6,829 |
| Apr 17, 2026 | $63.23 | $63.52 | $63.23 | $63.52 | +3.43% | 23,797 |
| Apr 16, 2026 | $61.28 | $61.42 | $61.28 | $61.42 | +1.19% | 11,645 |
| Apr 15, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | -0.16% | 208,830 |
| Apr 14, 2026 | $60.98 | $61.03 | $60.69 | $60.79 | +0.13% | 18,240 |
| Apr 13, 2026 | $61.53 | $61.53 | $60.55 | $60.71 | -2.63% | 6,907 |
| Apr 10, 2026 | $62.35 | $62.35 | $62.35 | $62.35 | 0.00% | 0 |
| Apr 9, 2026 | $60.54 | $62.35 | $60.54 | $62.35 | +4.30% | 26,279 |
| Apr 8, 2026 | $59.78 | $59.78 | $59.78 | $59.78 | 0.00% | 0 |
| Apr 7, 2026 | $59.78 | $59.78 | $59.78 | $59.78 | -0.30% | 9,292 |
| Apr 6, 2026 | $59.97 | $60.20 | $59.96 | $59.96 | +0.91% | 7,697 |
| Apr 2, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | +1.31% | 1,460 |
| Apr 1, 2026 | $58.65 | $58.65 | $58.65 | $58.65 | -0.00% | 0 |
| Mar 31, 2026 | $58.37 | $59.09 | $58.37 | $58.65 | -0.01% | 46,445 |
| Mar 30, 2026 | $58.66 | $58.66 | $58.66 | $58.66 | -7.30% | 27,526 |
| Mar 27, 2026 | $63.28 | $63.28 | $63.28 | $63.28 | 0.00% | 0 |
| Mar 26, 2026 | $63.28 | $63.28 | $63.28 | $63.28 | -0.74% | 27,005 |
| Mar 25, 2026 | $63.75 | $63.75 | $63.75 | $63.75 | 0.00% | 0 |
| Mar 24, 2026 | $63.75 | $63.75 | $63.75 | $63.75 | 0.00% | 0 |
| Mar 23, 2026 | $64.10 | $64.10 | $63.65 | $63.75 | +1.34% | 15,104 |
| Mar 20, 2026 | $64.01 | $64.01 | $62.91 | $62.91 | -2.81% | 10,745 |
| Mar 19, 2026 | $66.87 | $66.87 | $63.53 | $64.73 | -4.70% | 10,628 |
| Mar 18, 2026 | $68.91 | $68.91 | $67.92 | $67.92 | -3.88% | 17,215 |
| Mar 17, 2026 | $70.66 | $70.66 | $70.66 | $70.66 | +0.57% | 9,148 |
| Mar 16, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | +3.55% | 3,310 |
| Mar 13, 2026 | $67.85 | $67.85 | $67.85 | $67.85 | 0.00% | 0 |
| Mar 12, 2026 | $69.19 | $69.19 | $67.67 | $67.85 | -5.89% | 50,237 |
| Mar 11, 2026 | $72.10 | $72.10 | $72.10 | $72.10 | 0.00% | 0 |
| Mar 10, 2026 | $72.94 | $73.11 | $72.10 | $72.10 | -1.64% | 14,136 |
| Mar 9, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | 0.00% | 0 |
| Mar 6, 2026 | $73.31 | $73.31 | $73.30 | $73.30 | -3.18% | 16,290 |
| Mar 5, 2026 | $75.71 | $75.71 | $75.71 | $75.71 | 0.00% | 0 |
| Mar 4, 2026 | $75.71 | $75.71 | $75.71 | $75.71 | 0.00% | 0 |
| Mar 3, 2026 | $75.71 | $75.71 | $75.71 | $75.71 | 0.00% | 0 |
| Mar 2, 2026 | $76.77 | $76.77 | $75.71 | $75.71 | -2.17% | 1,994 |
| Feb 27, 2026 | $76.54 | $77.81 | $76.54 | $77.39 | +0.61% | 28,355 |
| Feb 26, 2026 | $76.92 | $76.92 | $76.92 | $76.92 | 0.00% | 0 |
| Feb 25, 2026 | $76.92 | $76.92 | $76.92 | $76.92 | -0.43% | 21,658 |
| Feb 24, 2026 | $77.25 | $77.25 | $77.25 | $77.25 | 0.00% | 0 |
| Feb 23, 2026 | $76.50 | $77.25 | $76.50 | $77.25 | +0.77% | 4,927 |
| Feb 20, 2026 | $76.62 | $76.66 | $76.62 | $76.66 | +0.41% | 10,508 |
| Feb 19, 2026 | $76.35 | $76.35 | $76.35 | $76.35 | 0.00% | 0 |
| Feb 18, 2026 | $76.35 | $76.35 | $76.35 | $76.35 | -0.43% | 2,808 |
| Feb 17, 2026 | $76.50 | $76.71 | $76.50 | $76.68 | +0.17% | 3,636 |
| Feb 13, 2026 | $76.37 | $76.68 | $76.37 | $76.55 | +3.03% | 20,619 |
| Feb 12, 2026 | $74.30 | $74.30 | $74.30 | $74.30 | 0.00% | 0 |
| Feb 11, 2026 | $74.30 | $74.30 | $74.30 | $74.30 | 0.00% | 0 |
| Feb 10, 2026 | $74.27 | $74.30 | $74.27 | $74.30 | 0.00% | 12,593 |
| Feb 9, 2026 | $73.10 | $74.30 | $73.10 | $74.30 | +1.78% | 28,958 |
| Feb 6, 2026 | $72.86 | $73.00 | $72.86 | $73.00 | +1.26% | 3,846 |
| Feb 5, 2026 | $71.45 | $72.47 | $71.45 | $72.09 | -0.55% | 2,012 |
| Feb 4, 2026 | $72.45 | $72.49 | $72.45 | $72.49 | +2.98% | 399 |
| Feb 3, 2026 | $70.34 | $70.39 | $70.34 | $70.39 | +2.09% | 5,893 |
| Feb 2, 2026 | $68.95 | $68.95 | $68.95 | $68.95 | -0.10% | 3,280 |
| Jan 30, 2026 | $68.36 | $69.06 | $68.36 | $69.02 | +0.07% | 16,728 |
| Jan 29, 2026 | $68.97 | $68.97 | $68.97 | $68.97 | 0.00% | 0 |
| Jan 28, 2026 | $68.99 | $68.99 | $68.96 | $68.97 | +0.66% | 44,043 |
| Jan 27, 2026 | $68.82 | $68.82 | $68.48 | $68.52 | -0.91% | 4,959 |
| Jan 26, 2026 | $69.54 | $69.54 | $68.99 | $69.15 | -0.43% | 13,844 |
| Jan 23, 2026 | $69.05 | $69.45 | $69.05 | $69.45 | -1.31% | 6,811 |
| Jan 22, 2026 | $70.37 | $70.37 | $70.37 | $70.37 | -1.24% | 13,931 |
| Jan 21, 2026 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Jan 20, 2026 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Jan 16, 2026 | $70.76 | $71.25 | $70.76 | $71.25 | -1.75% | 5,533 |
| Jan 15, 2026 | $72.52 | $72.52 | $72.52 | $72.52 | -0.00% | 0 |
| Jan 14, 2026 | $72.52 | $72.52 | $72.52 | $72.52 | -0.68% | 16,513 |
| Jan 13, 2026 | $73.02 | $73.02 | $73.02 | $73.02 | 0.00% | 0 |
| Jan 12, 2026 | $72.65 | $73.02 | $72.45 | $73.02 | +1.50% | 767 |
| Jan 9, 2026 | $71.96 | $71.96 | $71.94 | $71.94 | -0.88% | 7,246 |
| Jan 8, 2026 | $72.58 | $72.58 | $72.58 | $72.58 | -1.04% | 1,428 |
| Jan 7, 2026 | $73.34 | $73.34 | $73.34 | $73.34 | 0.00% | 0 |
| Jan 6, 2026 | $73.37 | $73.37 | $73.34 | $73.34 | -1.07% | 36,973 |
| Jan 5, 2026 | $74.53 | $74.53 | $74.13 | $74.13 | -1.05% | 9,691 |
| Jan 2, 2026 | $74.02 | $74.92 | $74.02 | $74.92 | +1.07% | 13,583 |
| Dec 31, 2025 | $73.83 | $74.24 | $73.83 | $74.13 | -0.59% | 2,637 |
| Dec 30, 2025 | $74.32 | $74.57 | $74.32 | $74.57 | -0.13% | 5,217 |
| Dec 29, 2025 | $74.67 | $74.67 | $74.67 | $74.67 | +0.09% | 9,221 |
| Dec 26, 2025 | $74.60 | $74.60 | $74.60 | $74.60 | 0.00% | 0 |
| Dec 24, 2025 | $74.60 | $74.60 | $74.60 | $74.60 | +0.74% | 634 |
| Dec 23, 2025 | $74.05 | $74.05 | $74.05 | $74.05 | 0.00% | 0 |
| Dec 22, 2025 | $74.05 | $74.05 | $74.05 | $74.05 | +1.59% | 11,106 |
| Dec 19, 2025 | $74.15 | $74.15 | $72.89 | $72.89 | -1.07% | 28,220 |
| Dec 18, 2025 | $73.46 | $73.68 | $73.46 | $73.68 | +5.50% | 787 |
| Dec 17, 2025 | $69.84 | $69.84 | $69.84 | $69.84 | 0.00% | 0 |
| Dec 16, 2025 | $69.84 | $69.84 | $69.84 | $69.84 | 0.00% | 0 |
| Dec 15, 2025 | $69.84 | $69.84 | $69.84 | $69.84 | 0.00% | 0 |
| Dec 12, 2025 | $69.84 | $69.84 | $69.84 | $69.84 | -0.00% | 0 |
| Dec 11, 2025 | $70.76 | $70.76 | $69.84 | $69.84 | -6.53% | 27,036 |
| Dec 10, 2025 | $74.72 | $74.72 | $74.72 | $74.72 | +1.32% | 7,012 |
| Dec 9, 2025 | $72.43 | $73.75 | $72.43 | $73.75 | +2.15% | 8,904 |
| Dec 8, 2025 | $72.20 | $72.20 | $72.20 | $72.20 | +1.80% | 2,189 |
| Dec 5, 2025 | $70.92 | $70.92 | $70.92 | $70.92 | -0.46% | 3,360 |
| Dec 4, 2025 | $71.25 | $71.25 | $71.25 | $71.25 | +1.52% | 3,159 |
| Dec 3, 2025 | $70.18 | $70.18 | $70.18 | $70.18 | 0.00% | 0 |
| Dec 2, 2025 | $70.18 | $70.18 | $70.18 | $70.18 | 0.00% | 0 |
| Dec 1, 2025 | $70.00 | $70.18 | $69.62 | $70.18 | +1.99% | 8,632 |
| Nov 28, 2025 | $68.81 | $68.81 | $68.81 | $68.81 | 0.00% | 0 |
| Nov 26, 2025 | $68.65 | $68.81 | $68.65 | $68.81 | +2.72% | 3,303 |
| Nov 25, 2025 | $67.05 | $67.05 | $66.99 | $66.99 | +4.56% | 12,214 |
| Nov 24, 2025 | $64.07 | $64.07 | $64.07 | $64.07 | -0.94% | 3,256 |
| Nov 21, 2025 | $64.68 | $64.68 | $64.68 | $64.68 | -0.13% | 5,275 |
| Nov 20, 2025 | $64.76 | $64.76 | $64.76 | $64.76 | +0.99% | 5,295 |
| Nov 19, 2025 | $64.13 | $64.13 | $64.13 | $64.13 | +0.10% | 5,061 |
| Nov 18, 2025 | $64.06 | $64.06 | $64.06 | $64.06 | +1.57% | 3,409 |
| Nov 17, 2025 | $63.70 | $63.70 | $62.77 | $63.07 | +1.25% | 1,974 |
| Nov 14, 2025 | $62.00 | $62.29 | $62.00 | $62.29 | -1.46% | 28,503 |
| Nov 13, 2025 | $63.22 | $63.22 | $63.22 | $63.22 | 0.00% | 0 |
| Nov 12, 2025 | $63.22 | $63.22 | $63.22 | $63.22 | -0.77% | 10,822 |
| Nov 11, 2025 | $63.71 | $63.71 | $63.71 | $63.71 | -0.45% | 15,036 |
| Nov 10, 2025 | $64.00 | $64.14 | $64.00 | $64.00 | -2.82% | 13,120 |
| Nov 7, 2025 | $65.86 | $65.86 | $65.86 | $65.86 | -0.96% | 11,071 |
| Nov 6, 2025 | $66.50 | $66.50 | $66.50 | $66.50 | -1.47% | 6,532 |
| Nov 5, 2025 | $67.49 | $67.49 | $67.49 | $67.49 | -2.19% | 682 |
| Nov 4, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | -0.66% | 12,482 |
| Nov 3, 2025 | $69.46 | $69.46 | $69.46 | $69.46 | +1.22% | 22,959 |
| Oct 31, 2025 | $68.62 | $68.62 | $68.62 | $68.62 | 0.00% | 0 |
| Oct 30, 2025 | $68.62 | $68.62 | $68.62 | $68.62 | +0.13% | 17,395 |
| Oct 29, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 28, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 27, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 24, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 23, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 22, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 21, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 20, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 17, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Oct 16, 2025 | $68.54 | $68.54 | $68.53 | $68.53 | -1.38% | 11,370 |
| Oct 15, 2025 | $69.49 | $69.49 | $69.49 | $69.49 | 0.00% | 0 |
| Oct 14, 2025 | $69.10 | $69.49 | $68.89 | $69.49 | +1.82% | 47,711 |
| Oct 13, 2025 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Oct 10, 2025 | $68.25 | $68.25 | $68.25 | $68.25 | +0.22% | 20,364 |
| Oct 9, 2025 | $68.10 | $68.10 | $68.10 | $68.10 | 0.00% | 0 |
| Oct 8, 2025 | $67.96 | $68.10 | $67.96 | $68.10 | +0.04% | 24,603 |
| Oct 7, 2025 | $68.12 | $68.12 | $68.07 | $68.07 | – | 6,868 |
Seasonality
PRBZF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.5% | -1.7% | 4.0% | 3.3% | 0.7% | 2.8% | -0.1% | -2.4% | -2.2% | -3.3% | 3.0% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -6.9% | 12.1% | -23.4% | 6.4% | 5.5% | -9.1% | 12.2% | -14.8% | -11.2% | 2.6% | ||
| 2025 | -2.6% | 2.3% | -1.4% | 4.9% | 2.2% | 2.7% | 10.3% | 6.7% | -3.4% | 2.9% | 0.3% | 7.7% |
| 2024 | -1.4% | -2.9% | -1.9% | 1.6% | -1.9% | 6.9% | -3.2% | -3.0% | 6.3% | -1.8% | -16.1% | -0.1% |
| 2023 | 7.9% | 9.2% | -0.5% | 1.8% | 6.0% | 1.2% | 4.2% | -6.1% | -8.0% | -8.3% | 1.7% | 7.8% |
| 2022 | -4.7% | -2.2% | -8.6% | -5.7% | -0.9% | -7.1% | 1.5% | 3.8% | -16.5% | -5.9% | 6.7% | -0.8% |
| 2021 | 2.5% | 2.0% | 16.8% | 0.7% | 5.9% | 1.2% | -0.6% | 3.7% | -3.3% | 7.2% | -9.7% | 1.0% |
| 2020 | 3.6% | -6.3% | -27.8% | 22.1% | 4.8% | 2.9% | 1.7% | 15.1% | -1.1% | -0.3% | 0.5% | 7.9% |
| 2019 | 8.8% | -4.6% | 2.2% | 0.8% | 8.3% | 6.2% | 10.8% | 0.3% | -3.1% | -6.7% | -3.4% | 11.0% |
| 2018 | 6.5% | -6.8% | 11.3% | 3.4% | -4.2% | -0.1% | -10.8% | -5.0% | 4.5% | -14.5% | -11.6% | -7.5% |
| 2017 | 6.1% | 2.0% | 16.0% | 4.4% | 7.5% | 2.6% | 2.1% | -1.8% | 11.8% | 2.9% | 1.6% | -0.4% |