abrdn Platinum ETF Trust (PPLT) stock
PPLTNYSECommodity Contracts Brokers & DealersFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 6, 2026Score 8/301% above fair value
$13.50−0.21 (-1.53%)
Close on Nov 13, 2026Market cap $1.73BP/E 10.4Yield –
Price history
abrdn Platinum ETF Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$13.50
-1.53% on the day
52-week range
$12.80 – $26.16
-48.4% from the high
Change over 52 weeks
-6.0%
From $14.36 on Nov 13, 2025
Average volume
2.23M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.57 | $13.70 | $13.44 | $13.50 | -1.53% | 2,081,534 |
| Nov 12, 2026 | $13.78 | $13.83 | $13.69 | $13.71 | -1.37% | 2,050,993 |
| Nov 11, 2026 | $14.10 | $14.11 | $13.88 | $13.90 | -0.29% | 1,402,474 |
| Nov 10, 2026 | $14.00 | $14.04 | $13.86 | $13.94 | -2.11% | 1,496,393 |
| Nov 9, 2026 | $14.12 | $14.30 | $14.06 | $14.24 | +2.74% | 1,734,185 |
| Nov 6, 2026 | $13.68 | $14.01 | $13.67 | $13.86 | +0.73% | 1,780,080 |
| Nov 5, 2026 | $13.90 | $13.96 | $13.65 | $13.76 | +1.62% | 2,717,633 |
| Nov 4, 2026 | $13.30 | $13.61 | $13.28 | $13.54 | +5.62% | 2,470,098 |
| Nov 3, 2026 | $13.02 | $13.05 | $12.80 | $12.82 | -1.91% | 1,731,423 |
| Nov 2, 2026 | $13.08 | $13.23 | $13.06 | $13.07 | +0.46% | 2,088,204 |
| Oct 30, 2026 | $12.97 | $13.09 | $12.87 | $13.01 | -3.49% | 3,080,268 |
| Oct 29, 2026 | $13.43 | $13.50 | $13.35 | $13.48 | -3.65% | 2,582,412 |
| Oct 28, 2026 | $14.04 | $14.08 | $13.82 | $13.99 | +0.36% | 1,739,586 |
| Oct 27, 2026 | $13.70 | $13.94 | $13.70 | $13.94 | +0.80% | 1,567,371 |
| Oct 26, 2026 | $13.83 | $13.97 | $13.72 | $13.83 | -1.57% | 2,740,065 |
| Oct 23, 2026 | $14.12 | $14.19 | $13.94 | $14.05 | -1.06% | 2,186,614 |
| Oct 22, 2026 | $14.36 | $14.39 | $14.17 | $14.20 | -3.86% | 1,840,268 |
| Oct 21, 2026 | $14.85 | $14.88 | $14.62 | $14.77 | -1.20% | 1,374,986 |
| Oct 20, 2026 | $14.81 | $15.04 | $14.81 | $14.95 | +0.88% | 2,229,685 |
| Oct 19, 2026 | $14.84 | $14.91 | $14.80 | $14.82 | +0.47% | 1,295,731 |
| Oct 16, 2026 | $14.82 | $14.95 | $14.67 | $14.75 | -0.07% | 1,441,305 |
| Oct 15, 2026 | $14.63 | $14.77 | $14.55 | $14.76 | +1.93% | 1,803,088 |
| Oct 14, 2026 | $14.76 | $14.85 | $14.48 | $14.48 | -3.79% | 2,559,587 |
| Oct 13, 2026 | $15.29 | $15.31 | $14.98 | $15.05 | -1.44% | 1,182,014 |
| Oct 12, 2026 | $15.26 | $15.32 | $15.18 | $15.27 | +0.13% | 1,079,455 |
| Oct 9, 2026 | $15.24 | $15.38 | $15.21 | $15.25 | +2.90% | 2,403,002 |
| Oct 8, 2026 | $14.82 | $14.90 | $14.70 | $14.82 | +0.27% | 1,716,907 |
| Oct 7, 2026 | $14.68 | $14.93 | $14.61 | $14.78 | -4.46% | 2,960,854 |
| Oct 6, 2026 | $15.37 | $15.51 | $15.21 | $15.47 | -0.71% | 1,788,555 |
| Oct 5, 2026 | $15.62 | $15.62 | $15.46 | $15.58 | +0.97% | 2,409,312 |
| Oct 2, 2026 | $15.57 | $15.72 | $15.19 | $15.43 | -0.52% | 2,461,380 |
| Oct 1, 2026 | $15.45 | $15.59 | $15.38 | $15.51 | +0.65% | 1,664,561 |
| Sep 30, 2026 | $15.52 | $15.54 | $15.35 | $15.41 | -0.39% | 2,306,828 |
| Sep 29, 2026 | $15.27 | $15.48 | $15.20 | $15.47 | -0.64% | 2,359,823 |
| Sep 28, 2026 | $15.60 | $15.75 | $15.47 | $15.57 | -3.23% | 2,625,231 |
| Sep 25, 2026 | $15.95 | $16.16 | $15.77 | $16.09 | +1.19% | 1,623,754 |
| Sep 24, 2026 | $15.81 | $15.91 | $15.67 | $15.90 | +0.06% | 1,414,725 |
| Sep 23, 2026 | $16.00 | $16.03 | $15.76 | $15.89 | -4.39% | 2,150,804 |
| Sep 22, 2026 | $16.43 | $16.69 | $16.37 | $16.62 | +1.84% | 1,263,363 |
| Sep 21, 2026 | $16.52 | $16.57 | $16.26 | $16.32 | +0.06% | 1,399,902 |
| Sep 18, 2026 | $16.29 | $16.41 | $16.19 | $16.31 | +1.56% | 1,262,751 |
| Sep 17, 2026 | $16.15 | $16.27 | $16.04 | $16.06 | +1.45% | 3,499,284 |
| Sep 16, 2026 | $16.20 | $16.25 | $15.69 | $15.83 | -1.49% | 2,225,302 |
| Sep 15, 2026 | $16.08 | $16.14 | $15.92 | $16.07 | +1.07% | 2,600,449 |
| Sep 14, 2026 | $15.99 | $16.13 | $15.81 | $15.90 | -2.21% | 2,086,176 |
| Sep 11, 2026 | $16.39 | $16.44 | $16.18 | $16.26 | +0.81% | 1,573,213 |
| Sep 10, 2026 | $16.37 | $16.49 | $16.09 | $16.13 | -5.95% | 3,315,198 |
| Sep 9, 2026 | $17.27 | $17.44 | $17.14 | $17.15 | +4.19% | 3,295,965 |
| Sep 8, 2026 | $16.59 | $16.76 | $16.45 | $16.46 | -0.24% | 1,884,713 |
| Sep 4, 2026 | $16.36 | $16.54 | $16.33 | $16.50 | +0.06% | 1,437,939 |
| Sep 3, 2026 | $16.27 | $16.64 | $16.19 | $16.49 | +3.19% | 3,033,144 |
| Sep 2, 2026 | $15.94 | $16.08 | $15.87 | $15.98 | +1.14% | 2,428,028 |
| Sep 1, 2026 | $15.87 | $16.10 | $15.76 | $15.80 | -2.77% | 3,694,680 |
| Aug 31, 2026 | $16.35 | $16.39 | $16.10 | $16.25 | -1.46% | 3,240,247 |
| Aug 28, 2026 | $17.10 | $17.18 | $16.47 | $16.49 | -1.61% | 5,630,212 |
| Aug 27, 2026 | $16.54 | $16.79 | $16.44 | $16.76 | +0.90% | 2,422,106 |
| Aug 26, 2026 | $16.79 | $16.85 | $16.59 | $16.61 | -1.48% | 1,520,352 |
| Aug 25, 2026 | $16.64 | $16.88 | $16.61 | $16.86 | -0.82% | 2,630,588 |
| Aug 24, 2026 | $17.16 | $17.25 | $16.92 | $17.00 | -0.12% | 4,051,405 |
| Aug 21, 2026 | $17.22 | $17.30 | $16.97 | $17.02 | +2.04% | 4,097,214 |
| Aug 20, 2026 | $16.40 | $16.69 | $16.27 | $16.68 | +1.34% | 5,179,769 |
| Aug 19, 2026 | $16.01 | $16.52 | $16.00 | $16.46 | +5.78% | 4,080,637 |
| Aug 18, 2026 | $15.76 | $15.86 | $15.54 | $15.56 | -3.17% | 2,168,103 |
| Aug 17, 2026 | $15.97 | $16.18 | $15.95 | $16.07 | +1.26% | 1,517,759 |
| Aug 14, 2026 | $15.73 | $15.91 | $15.73 | $15.87 | +2.12% | 1,479,984 |
| Aug 13, 2026 | $15.60 | $15.68 | $15.51 | $15.54 | -2.51% | 1,869,574 |
| Aug 12, 2026 | $16.14 | $16.20 | $15.90 | $15.94 | +1.01% | 2,321,967 |
| Aug 11, 2026 | $15.90 | $15.99 | $15.72 | $15.78 | -0.82% | 1,216,523 |
| Aug 10, 2026 | $15.77 | $15.94 | $15.60 | $15.91 | +0.38% | 1,678,999 |
| Aug 7, 2026 | $15.88 | $15.97 | $15.75 | $15.85 | +1.15% | 2,604,697 |
| Aug 6, 2026 | $15.67 | $15.83 | $15.57 | $15.67 | -0.38% | 2,819,469 |
| Aug 5, 2026 | $15.65 | $15.82 | $15.61 | $15.73 | -0.06% | 3,992,014 |
| Aug 4, 2026 | $15.61 | $15.86 | $15.55 | $15.74 | +6.64% | 5,109,167 |
| Aug 3, 2026 | $14.62 | $14.77 | $14.59 | $14.76 | -1.34% | 2,328,938 |
| Jul 31, 2026 | $14.78 | $15.02 | $14.64 | $14.96 | -0.47% | 1,670,343 |
| Jul 30, 2026 | $14.65 | $15.06 | $14.65 | $15.03 | +3.02% | 2,407,776 |
| Jul 29, 2026 | $14.39 | $14.87 | $14.29 | $14.59 | +0.34% | 1,326,699 |
| Jul 28, 2026 | $14.50 | $14.70 | $14.35 | $14.54 | -1.29% | 2,118,371 |
| Jul 27, 2026 | $14.70 | $14.83 | $14.62 | $14.73 | +2.08% | 1,021,297 |
| Jul 24, 2026 | $14.34 | $14.53 | $14.29 | $14.43 | -0.21% | 1,113,906 |
| Jul 23, 2026 | $14.46 | $14.59 | $14.42 | $14.46 | -2.82% | 1,638,097 |
| Jul 22, 2026 | $14.98 | $15.10 | $14.84 | $14.88 | +0.40% | 1,420,052 |
| Jul 21, 2026 | $14.61 | $14.84 | $14.61 | $14.82 | +2.42% | 1,148,178 |
| Jul 20, 2026 | $14.36 | $14.55 | $14.31 | $14.47 | -0.21% | 1,899,309 |
| Jul 17, 2026 | $14.18 | $14.56 | $14.13 | $14.50 | -1.29% | 2,527,878 |
| Jul 16, 2026 | $15.08 | $15.09 | $14.65 | $14.69 | -3.29% | 1,664,092 |
| Jul 15, 2026 | $14.90 | $15.33 | $14.70 | $15.19 | +2.77% | 2,516,297 |
| Jul 14, 2026 | $14.87 | $15.09 | $14.74 | $14.78 | +1.79% | 1,167,892 |
| Jul 13, 2026 | $14.70 | $14.77 | $14.45 | $14.52 | -1.69% | 3,099,009 |
| Jul 10, 2026 | $14.61 | $14.80 | $14.59 | $14.77 | +1.03% | 1,154,244 |
| Jul 9, 2026 | $14.63 | $14.81 | $14.62 | $14.62 | +1.46% | 2,017,651 |
| Jul 8, 2026 | $14.31 | $14.44 | $14.21 | $14.41 | -2.90% | 3,869,517 |
| Jul 7, 2026 | $14.93 | $15.06 | $14.75 | $14.84 | +0.07% | 2,322,863 |
| Jul 6, 2026 | $14.70 | $14.85 | $14.68 | $14.83 | +0.75% | 1,560,140 |
| Jul 2, 2026 | $14.64 | $14.84 | $14.61 | $14.72 | +3.01% | 2,736,385 |
| Jul 1, 2026 | $14.32 | $14.58 | $14.29 | $14.29 | +1.13% | 2,881,317 |
| Jun 30, 2026 | $14.20 | $14.35 | $14.06 | $14.13 | -1.40% | 2,367,987 |
| Jun 29, 2026 | $14.34 | $14.40 | $14.20 | $14.33 | -2.98% | 2,768,278 |
| Jun 26, 2026 | $14.66 | $14.87 | $14.55 | $14.77 | +1.93% | 2,080,490 |
| Jun 25, 2026 | $14.51 | $14.65 | $14.30 | $14.49 | +1.83% | 2,925,045 |
| Jun 24, 2026 | $14.34 | $14.49 | $14.07 | $14.23 | -4.88% | 5,409,946 |
| Jun 23, 2026 | $14.98 | $15.15 | $14.94 | $14.96 | -1.45% | 3,762,122 |
| Jun 22, 2026 | $15.20 | $15.44 | $15.08 | $15.18 | -1.24% | 6,270,155 |
| Jun 18, 2026 | $15.66 | $15.68 | $15.29 | $15.37 | -1.91% | 2,710,330 |
| Jun 17, 2026 | $16.19 | $16.37 | $15.59 | $15.67 | -4.57% | 3,283,762 |
| Jun 16, 2026 | $16.42 | $16.53 | $16.27 | $16.42 | +2.24% | 2,464,170 |
| Jun 15, 2026 | $16.43 | $16.50 | $16.04 | $16.06 | +3.35% | 2,267,327 |
| Jun 12, 2026 | $15.54 | $15.60 | $15.33 | $15.54 | -0.58% | 1,931,287 |
| Jun 11, 2026 | $15.19 | $15.69 | $15.08 | $15.63 | +3.30% | 2,412,272 |
| Jun 10, 2026 | $15.24 | $15.47 | $15.11 | $15.13 | -3.20% | 2,449,373 |
| Jun 9, 2026 | $16.08 | $16.17 | $15.42 | $15.63 | -1.82% | 2,693,130 |
| Jun 8, 2026 | $15.93 | $16.00 | $15.72 | $15.92 | -1.61% | 2,555,034 |
| Jun 5, 2026 | $16.90 | $16.90 | $16.06 | $16.18 | -5.98% | 5,012,155 |
| Jun 4, 2026 | $17.17 | $17.24 | $17.01 | $17.21 | +1.95% | 2,345,349 |
| Jun 3, 2026 | $17.33 | $17.34 | $16.82 | $16.88 | -3.71% | 3,864,512 |
| Jun 2, 2026 | $17.65 | $17.69 | $17.45 | $17.53 | +0.46% | 1,219,546 |
| Jun 1, 2026 | $17.44 | $17.57 | $17.31 | $17.45 | 0.00% | 1,839,033 |
| May 29, 2026 | $17.53 | $17.63 | $17.29 | $17.45 | 0.00% | 1,308,267 |
| May 28, 2026 | $17.12 | $17.50 | $16.96 | $17.45 | +0.11% | 2,341,147 |
| May 27, 2026 | $17.34 | $17.46 | $17.28 | $17.43 | -1.75% | 1,315,007 |
| May 26, 2026 | $17.65 | $17.74 | $17.54 | $17.74 | +1.55% | 1,168,516 |
| May 22, 2026 | $17.57 | $17.63 | $17.32 | $17.47 | -2.13% | 1,206,938 |
| May 21, 2026 | $17.47 | $17.88 | $17.39 | $17.85 | +0.79% | 1,131,168 |
| May 20, 2026 | $17.48 | $17.78 | $17.38 | $17.71 | +1.66% | 1,105,836 |
| May 19, 2026 | $17.47 | $17.69 | $17.39 | $17.42 | -2.35% | 1,638,645 |
| May 18, 2026 | $17.98 | $18.03 | $17.76 | $17.84 | -0.35% | 1,645,208 |
| May 15, 2026 | $18.00 | $18.07 | $17.83 | $17.90 | -4.16% | 3,383,500 |
| May 14, 2026 | $18.90 | $18.91 | $18.62 | $18.68 | -4.45% | 3,545,350 |
| May 13, 2026 | $19.33 | $19.93 | $19.31 | $19.55 | +1.22% | 4,822,490 |
| May 12, 2026 | $19.07 | $19.35 | $18.78 | $19.31 | +0.09% | 2,683,940 |
| May 11, 2026 | $19.13 | $19.37 | $19.00 | $19.30 | +3.74% | 2,762,920 |
| May 8, 2026 | $18.42 | $18.67 | $18.33 | $18.60 | +0.97% | 1,441,390 |
| May 7, 2026 | $18.86 | $18.91 | $18.38 | $18.42 | -1.32% | 2,127,950 |
| May 6, 2026 | $18.25 | $18.71 | $18.22 | $18.67 | +5.69% | 3,120,940 |
| May 5, 2026 | $17.91 | $17.99 | $17.67 | $17.67 | +0.23% | 1,231,560 |
| May 4, 2026 | $17.86 | $17.98 | $17.57 | $17.62 | -2.09% | 3,029,340 |
| May 1, 2026 | $18.07 | $18.30 | $18.00 | $18.00 | +0.12% | 1,853,180 |
| Apr 30, 2026 | $17.82 | $18.07 | $17.66 | $17.98 | +5.39% | 3,142,860 |
| Apr 29, 2026 | $17.17 | $17.25 | $17.01 | $17.06 | -3.02% | 3,597,500 |
| Apr 28, 2026 | $17.75 | $17.80 | $17.54 | $17.59 | -2.27% | 2,868,990 |
| Apr 27, 2026 | $18.05 | $18.18 | $17.97 | $18.00 | -1.41% | 1,692,310 |
| Apr 24, 2026 | $18.11 | $18.39 | $18.09 | $18.26 | +0.16% | 1,740,550 |
| Apr 23, 2026 | $18.35 | $18.50 | $18.10 | $18.23 | -3.36% | 3,773,460 |
| Apr 22, 2026 | $18.87 | $19.00 | $18.73 | $18.86 | +3.02% | 1,744,910 |
| Apr 21, 2026 | $18.79 | $18.93 | $18.24 | $18.31 | -3.29% | 4,784,490 |
| Apr 20, 2026 | $18.92 | $18.98 | $18.68 | $18.93 | -1.64% | 4,820,420 |
| Apr 17, 2026 | $19.13 | $19.50 | $19.13 | $19.25 | +1.15% | 2,526,080 |
| Apr 16, 2026 | $19.30 | $19.34 | $18.87 | $19.03 | -1.26% | 1,651,310 |
| Apr 15, 2026 | $19.24 | $19.43 | $19.06 | $19.27 | +0.65% | 1,505,290 |
| Apr 14, 2026 | $18.75 | $19.15 | $18.75 | $19.15 | +1.81% | 2,079,620 |
| Apr 13, 2026 | $18.39 | $18.83 | $18.27 | $18.81 | +0.99% | 1,558,270 |
| Apr 10, 2026 | $18.64 | $18.80 | $18.55 | $18.62 | -2.80% | 1,980,720 |
| Apr 9, 2026 | $18.59 | $19.24 | $18.52 | $19.16 | +3.48% | 3,087,990 |
| Apr 8, 2026 | $18.81 | $18.86 | $18.41 | $18.51 | +4.05% | 5,705,450 |
| Apr 7, 2026 | $17.60 | $17.82 | $17.30 | $17.79 | -0.99% | 3,036,090 |
| Apr 6, 2026 | $17.89 | $18.02 | $17.75 | $17.97 | -0.61% | 1,590,620 |
| Apr 2, 2026 | $17.30 | $18.13 | $17.29 | $18.08 | +1.32% | 3,792,790 |
| Apr 1, 2026 | $17.83 | $18.05 | $17.67 | $17.84 | +0.12% | 4,226,870 |
| Mar 31, 2026 | $17.24 | $17.89 | $17.24 | $17.82 | +3.49% | 4,913,950 |
| Mar 30, 2026 | $17.37 | $17.43 | $17.02 | $17.22 | +1.66% | 2,138,960 |
| Mar 27, 2026 | $16.66 | $17.23 | $16.57 | $16.94 | +2.38% | 3,746,410 |
| Mar 26, 2026 | $16.94 | $17.04 | $16.44 | $16.55 | -5.69% | 3,908,540 |
| Mar 25, 2026 | $17.77 | $17.90 | $17.45 | $17.54 | +2.18% | 2,639,520 |
| Mar 24, 2026 | $17.09 | $17.37 | $16.98 | $17.17 | +0.92% | 3,501,100 |
| Mar 23, 2026 | $16.93 | $17.35 | $16.68 | $17.01 | -2.37% | 8,343,640 |
| Mar 20, 2026 | $18.04 | $18.18 | $17.37 | $17.43 | -2.52% | 7,681,070 |
| Mar 19, 2026 | $17.24 | $17.92 | $17.12 | $17.88 | -2.76% | 11,235,660 |
| Mar 18, 2026 | $18.54 | $18.80 | $18.38 | $18.38 | -4.55% | 5,089,810 |
| Mar 17, 2026 | $19.42 | $19.63 | $19.14 | $19.26 | +0.34% | 1,845,550 |
| Mar 16, 2026 | $19.11 | $19.30 | $18.94 | $19.20 | +4.42% | 3,655,150 |
| Mar 13, 2026 | $19.04 | $19.06 | $18.30 | $18.38 | -5.18% | 6,052,420 |
| Mar 12, 2026 | $19.75 | $19.75 | $19.35 | $19.39 | -1.90% | 3,079,950 |
| Mar 11, 2026 | $19.98 | $20.08 | $19.63 | $19.76 | -1.17% | 2,341,400 |
| Mar 10, 2026 | $20.13 | $20.31 | $19.91 | $20.00 | +0.94% | 3,305,700 |
| Mar 9, 2026 | $19.53 | $19.87 | $19.28 | $19.81 | +2.42% | 3,556,250 |
| Mar 6, 2026 | $19.20 | $19.48 | $18.98 | $19.34 | +0.78% | 3,323,800 |
| Mar 5, 2026 | $19.51 | $19.53 | $19.00 | $19.19 | -1.71% | 3,858,160 |
| Mar 4, 2026 | $19.53 | $19.68 | $19.30 | $19.53 | +2.28% | 2,930,600 |
| Mar 3, 2026 | $19.07 | $19.22 | $18.27 | $19.09 | -9.00% | 8,277,820 |
| Mar 2, 2026 | $20.86 | $21.02 | $20.48 | $20.98 | -2.31% | 5,441,030 |
| Feb 27, 2026 | $21.40 | $21.54 | $21.27 | $21.47 | +3.69% | 5,947,550 |
| Feb 26, 2026 | $20.50 | $20.71 | $20.03 | $20.71 | -0.09% | 3,284,560 |
| Feb 25, 2026 | $20.86 | $21.17 | $20.70 | $20.73 | +4.87% | 8,410,520 |
| Feb 24, 2026 | $19.30 | $19.81 | $19.23 | $19.76 | +0.14% | 3,697,220 |
| Feb 23, 2026 | $19.61 | $19.77 | $19.11 | $19.74 | +0.44% | 5,042,720 |
| Feb 20, 2026 | $19.27 | $19.70 | $19.19 | $19.65 | +4.27% | 4,676,370 |
| Feb 19, 2026 | $18.79 | $18.95 | $18.63 | $18.85 | -0.43% | 2,332,890 |
| Feb 18, 2026 | $18.87 | $19.15 | $18.80 | $18.93 | +3.47% | 4,112,020 |
| Feb 17, 2026 | $18.33 | $18.47 | $18.06 | $18.29 | -2.17% | 4,952,200 |
| Feb 13, 2026 | $18.78 | $19.03 | $18.45 | $18.70 | +3.00% | 3,892,720 |
| Feb 12, 2026 | $19.29 | $19.46 | $18.06 | $18.15 | -6.62% | 8,519,830 |
| Feb 11, 2026 | $19.62 | $19.67 | $19.06 | $19.44 | +2.24% | 4,788,860 |
| Feb 10, 2026 | $19.30 | $19.41 | $18.91 | $19.01 | -2.30% | 3,229,340 |
| Feb 9, 2026 | $19.17 | $19.47 | $19.07 | $19.46 | +1.73% | 4,338,470 |
| Feb 6, 2026 | $18.55 | $19.21 | $18.50 | $19.13 | +5.24% | 5,476,530 |
| Feb 5, 2026 | $18.31 | $18.94 | $18.07 | $18.18 | -9.75% | 13,370,780 |
| Feb 4, 2026 | $20.92 | $20.93 | $19.69 | $20.14 | -0.58% | 8,866,390 |
| Feb 3, 2026 | $20.40 | $20.68 | $19.80 | $20.26 | +4.08% | 7,832,610 |
| Feb 2, 2026 | $19.39 | $19.72 | $18.88 | $19.46 | -0.21% | 15,057,230 |
| Jan 30, 2026 | $20.83 | $21.10 | $18.26 | $19.50 | -18.44% | 35,812,200 |
| Jan 29, 2026 | $25.48 | $25.63 | $22.65 | $23.91 | -2.46% | 22,521,060 |
| Jan 28, 2026 | $24.17 | $24.52 | $23.42 | $24.52 | +3.10% | 14,695,960 |
| Jan 27, 2026 | $23.86 | $23.93 | $22.87 | $23.78 | -3.64% | 24,868,780 |
| Jan 26, 2026 | $25.63 | $26.16 | $24.16 | $24.68 | -2.18% | 30,192,390 |
| Jan 23, 2026 | $24.60 | $25.25 | $24.50 | $25.23 | +4.89% | 14,086,120 |
| Jan 22, 2026 | $22.87 | $24.07 | $22.79 | $24.05 | +6.27% | 15,364,270 |
| Jan 21, 2026 | $22.60 | $23.18 | $22.19 | $22.63 | +1.00% | 18,104,920 |
| Jan 20, 2026 | $22.01 | $22.45 | $21.78 | $22.41 | +7.07% | 16,491,700 |
| Jan 16, 2026 | $20.98 | $21.16 | $20.57 | $20.93 | -4.30% | 15,365,850 |
| Jan 15, 2026 | $21.62 | $22.14 | $21.39 | $21.87 | -0.04% | 10,987,500 |
| Jan 14, 2026 | $21.85 | $21.97 | $21.38 | $21.88 | +3.36% | 14,234,050 |
| Jan 13, 2026 | $21.74 | $21.79 | $21.05 | $21.17 | -0.23% | 10,661,960 |
| Jan 12, 2026 | $21.09 | $21.57 | $21.08 | $21.21 | +2.58% | 11,508,250 |
| Jan 9, 2026 | $20.89 | $21.08 | $20.58 | $20.68 | +0.87% | 7,182,570 |
| Jan 8, 2026 | $20.18 | $20.59 | $20.07 | $20.50 | -2.12% | 10,281,230 |
| Jan 7, 2026 | $20.79 | $21.07 | $20.57 | $20.95 | -4.99% | 12,547,110 |
| Jan 6, 2026 | $21.43 | $22.33 | $21.39 | $22.05 | +7.80% | 17,184,890 |
| Jan 5, 2026 | $20.58 | $20.99 | $20.37 | $20.45 | +5.14% | 10,258,950 |
| Jan 2, 2026 | $19.63 | $19.74 | $19.21 | $19.45 | +4.33% | 9,772,850 |
| Dec 31, 2025 | $18.50 | $18.97 | $18.20 | $18.64 | -6.13% | 15,219,690 |
| Dec 30, 2025 | $20.21 | $20.43 | $19.58 | $19.86 | +3.02% | 14,231,880 |
| Dec 29, 2025 | $19.80 | $19.99 | $18.85 | $19.28 | -12.43% | 32,742,870 |
| Dec 26, 2025 | $21.86 | $22.57 | $21.52 | $22.01 | +7.64% | 38,333,690 |
| Dec 24, 2025 | $20.70 | $20.71 | $19.47 | $20.45 | -1.69% | 35,481,700 |
| Dec 23, 2025 | $20.12 | $20.91 | $19.86 | $20.80 | +8.48% | 36,791,960 |
| Dec 22, 2025 | $18.96 | $19.22 | $18.71 | $19.18 | +6.74% | 15,694,290 |
| Dec 19, 2025 | $17.76 | $18.05 | $17.69 | $17.97 | +2.46% | 6,806,050 |
| Dec 18, 2025 | $17.40 | $17.66 | $17.20 | $17.53 | +1.75% | 7,993,100 |
| Dec 17, 2025 | $17.23 | $17.42 | $17.10 | $17.23 | +2.72% | 8,956,900 |
| Dec 16, 2025 | $16.75 | $16.90 | $16.64 | $16.78 | +2.96% | 6,487,870 |
| Dec 15, 2025 | $16.25 | $16.52 | $16.20 | $16.29 | +2.46% | 6,375,400 |
| Dec 12, 2025 | $16.15 | $16.16 | $15.62 | $15.90 | +2.83% | 5,551,960 |
| Dec 11, 2025 | $15.19 | $15.49 | $15.14 | $15.47 | +2.68% | 4,095,330 |
| Dec 10, 2025 | $15.11 | $15.13 | $14.81 | $15.06 | -2.57% | 4,787,740 |
| Dec 9, 2025 | $15.05 | $15.47 | $15.00 | $15.46 | +3.10% | 6,100,250 |
| Dec 8, 2025 | $15.12 | $15.18 | $14.88 | $14.99 | +0.17% | 1,625,310 |
| Dec 5, 2025 | $14.96 | $15.06 | $14.90 | $14.97 | -0.34% | 1,272,650 |
| Dec 4, 2025 | $14.92 | $15.11 | $14.86 | $15.02 | -0.94% | 3,600,370 |
| Dec 3, 2025 | $14.93 | $15.16 | $14.80 | $15.16 | +1.29% | 2,851,870 |
| Dec 2, 2025 | $14.97 | $14.99 | $14.67 | $14.97 | -1.12% | 4,452,500 |
| Dec 1, 2025 | $15.28 | $15.46 | $15.05 | $15.14 | -0.79% | 4,637,610 |
| Nov 28, 2025 | $14.96 | $15.30 | $14.93 | $15.26 | +5.28% | 4,858,180 |
| Nov 26, 2025 | $14.24 | $14.52 | $14.16 | $14.49 | +2.54% | 2,964,110 |
| Nov 25, 2025 | $14.12 | $14.16 | $13.99 | $14.14 | +0.47% | 1,698,230 |
| Nov 24, 2025 | $13.91 | $14.11 | $13.87 | $14.07 | +2.00% | 1,582,770 |
| Nov 21, 2025 | $13.75 | $13.93 | $13.71 | $13.79 | +0.44% | 2,100,850 |
| Nov 20, 2025 | $14.06 | $14.14 | $13.70 | $13.73 | -2.28% | 3,712,910 |
| Nov 19, 2025 | $14.13 | $14.29 | $14.00 | $14.05 | +0.48% | 2,099,440 |
| Nov 18, 2025 | $13.91 | $14.09 | $13.80 | $13.99 | +0.25% | 1,762,490 |
| Nov 17, 2025 | $13.98 | $14.08 | $13.84 | $13.95 | -0.66% | 2,035,310 |
| Nov 14, 2025 | $14.02 | $14.27 | $13.96 | $14.05 | -2.19% | 3,573,510 |
| Nov 13, 2025 | $14.55 | $14.61 | $14.24 | $14.36 | -2.62% | 3,204,370 |
| Nov 12, 2025 | $14.42 | $14.75 | $14.39 | $14.75 | +1.98% | 4,029,380 |
| Nov 11, 2025 | $14.46 | $14.52 | $14.30 | $14.46 | +0.28% | 1,628,950 |
| Nov 10, 2025 | $14.28 | $14.48 | $14.22 | $14.42 | +2.51% | 2,461,300 |
| Nov 7, 2025 | $14.05 | $14.21 | $13.95 | $14.07 | +0.79% | 2,313,100 |
| Nov 6, 2025 | $14.15 | $14.27 | $13.81 | $13.96 | -1.68% | 4,319,230 |
| Nov 5, 2025 | $14.08 | $14.22 | $14.02 | $14.20 | +1.60% | 1,787,820 |
| Nov 4, 2025 | $14.05 | $14.18 | $13.92 | $13.97 | -1.77% | 2,857,070 |
| Nov 3, 2025 | $14.45 | $14.45 | $14.20 | $14.22 | – | 6,173,200 |
Seasonality
PPLT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 0.6% | -4.1% | 1.5% | 0.8% | -2.7% | 1.5% | 1.4% | -0.9% | 0.5% | 1.7% | 5.2% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 9 |
| 2026 | 4.6% | 10.1% | -17.0% | 0.9% | -2.9% | -19.0% | 5.9% | 8.6% | -5.2% | -15.6% | 3.8% | |
| 2025 | 8.1% | -3.8% | 5.8% | -3.2% | 9.3% | 27.0% | -4.1% | 6.3% | 14.1% | 0.5% | 6.3% | 22.2% |
| 2024 | -7.4% | -4.1% | 3.2% | 3.1% | 10.7% | -4.0% | -2.1% | -5.0% | 5.6% | 1.3% | -4.3% | -4.6% |
| 2023 | -5.6% | -5.9% | 4.3% | 8.1% | -7.2% | -9.3% | 5.1% | 1.9% | -6.6% | 2.9% | -0.3% | 6.3% |
| 2022 | 6.1% | 1.9% | -5.6% | -5.2% | 3.4% | -7.7% | -0.1% | -5.7% | 2.1% | 7.5% | 11.6% | 3.6% |
| 2021 | -0.3% | 10.7% | 0.1% | 0.7% | -1.4% | -9.2% | -2.2% | -3.3% | -4.8% | 5.0% | -8.0% | 3.2% |
| 2020 | -0.8% | -10.0% | -16.3% | 9.0% | 6.8% | -1.1% | 9.1% | 3.1% | -4.4% | -5.2% | 14.0% | 11.0% |
| 2019 | 3.4% | 6.1% | -2.9% | 4.7% | -10.7% | 5.2% | 3.4% | 8.0% | -5.2% | 5.3% | -3.8% | 7.5% |
| 2018 | 7.8% | -1.9% | -5.2% | -3.0% | 0.3% | -5.9% | -1.8% | -6.2% | 3.6% | 2.9% | -5.0% | -0.5% |
| 2017 | 10.5% | 2.9% | -7.5% | -0.2% | 0.2% | -2.8% | 1.9% | 6.0% | -8.5% | 0.5% | 2.6% | -1.6% |
See a number that looks wrong?