PPL Corp (PPLC) stock
PPLCNYSEElectric ServicesFiscal year ends December 31Also trades as PPL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/303% above fair value
$46.86+0.23 (+0.49%)
Close on Nov 2, 2026Market cap $35.26BP/E 27.7Yield 2.33%
Price history
PPL share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$46.86
+0.49% on the day
52-week range
$39.21 – $52.57
-10.9% from the high
Change over 52 weeks
+12.0%
From $41.83 on Jun 23, 2020
Average volume
209,322
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $46.42 | $46.94 | $46.41 | $46.86 | +0.49% | 30,386 |
| Oct 2026 | $45.02 | $47.32 | $44.23 | $46.63 | +3.60% | 6,935,714 |
| Sep 2026 | $45.97 | $47.26 | $43.74 | $45.01 | -2.49% | 1,018,411 |
| Aug 2026 | $47.23 | $48.02 | $45.70 | $46.16 | -1.75% | 5,282,284 |
| Jul 2026 | $49.11 | $49.75 | $46.98 | $46.98 | -4.26% | 4,808,973 |
| Jun 2026 | $47.46 | $49.77 | $46.99 | $49.07 | +2.42% | 4,461,228 |
| May 2026 | $50.07 | $51.99 | $47.28 | $47.91 | -5.02% | 5,809,229 |
| Apr 2026 | $50.96 | $52.57 | $50.13 | $50.44 | -1.66% | 4,313,669 |
| Mar 2026 | $50.01 | $52.51 | $48.75 | $51.29 | +2.56% | 9,015,958 |
| Feb 2026 | $50.35 | $51.52 | $48.80 | $50.01 | +11.23% | 19,823,011 |
| Oct 2020 | $44.96 | $44.96 | $44.96 | $44.96 | 0.00% | 0 |
| Sep 2020 | $48.76 | $50.26 | $43.55 | $44.96 | -7.87% | 147,754 |
| Aug 2020 | $44.70 | $48.85 | $44.61 | $48.80 | +10.16% | 52,228 |
| Jul 2020 | $41.31 | $44.50 | $41.31 | $44.30 | +7.34% | 63,493 |
| Jun 2020 | $40.67 | $43.85 | $39.07 | $41.27 | +1.78% | 135,658 |
| May 2020 | $37.16 | $40.89 | $35.30 | $40.55 | +6.51% | 200,029 |
| Apr 2020 | $30.78 | $38.84 | $30.23 | $38.07 | +17.21% | 263,408 |
| Mar 2020 | $40.03 | $42.88 | $26.08 | $32.48 | -17.65% | 676,817 |
| Feb 2020 | $44.79 | $47.62 | $37.76 | $39.44 | -11.43% | 300,076 |
| Jan 2020 | $44.86 | $46.55 | $44.28 | $44.53 | -0.04% | 130,486 |
| Dec 2019 | $43.62 | $44.88 | $42.48 | $44.55 | +2.34% | 87,515 |
| Nov 2019 | $41.83 | $43.74 | $41.81 | $43.53 | +4.99% | 57,586 |
| Oct 2019 | $40.55 | $41.67 | $38.57 | $41.46 | +2.60% | 115,579 |
| Sep 2019 | $39.05 | $41.18 | $38.82 | $40.41 | +2.46% | 150,653 |
| Aug 2019 | $40.59 | $40.83 | $37.61 | $39.44 | -2.42% | 179,520 |
| Jul 2019 | $40.44 | $41.22 | $39.87 | $40.42 | +1.99% | 95,335 |
| Jun 2019 | $36.97 | $40.76 | $36.51 | $39.63 | +7.34% | 199,181 |
| May 2019 | $40.51 | $40.51 | $36.92 | $36.92 | -8.61% | 317,489 |
| Apr 2019 | $38.70 | $40.44 | $38.65 | $40.40 | +5.43% | 911,740 |
| Mar 2019 | $37.77 | $38.68 | $36.33 | $38.32 | +2.43% | 123,182 |
| Feb 2019 | $36.04 | $37.84 | $35.67 | $37.41 | +3.80% | 153,184 |
| Jan 2019 | $32.15 | $36.04 | $31.24 | $36.04 | +10.35% | 288,231 |
| Dec 2018 | $37.95 | $37.95 | $30.45 | $32.66 | -7.06% | 232,271 |
| Nov 2018 | $36.55 | $38.15 | $33.04 | $35.14 | -3.44% | 62,972 |
| Oct 2018 | $40.02 | $40.20 | $34.85 | $36.39 | -8.61% | 99,940 |
| Sep 2018 | $39.95 | $40.66 | $39.36 | $39.82 | -0.33% | 59,729 |
| Aug 2018 | $38.51 | $40.65 | $38.37 | $39.95 | +4.80% | 67,681 |
| Jul 2018 | $36.51 | $40.36 | $36.51 | $38.12 | +3.11% | 73,927 |
| Jun 2018 | $36.95 | $38.06 | $33.00 | $36.97 | +0.65% | 74,110 |
| May 2018 | $37.32 | $37.32 | $35.02 | $36.73 | +2.34% | 68,062 |
| Apr 2018 | $35.34 | $36.70 | $34.16 | $35.89 | +0.96% | 43,041 |
| Mar 2018 | $36.62 | $38.12 | $34.26 | $35.55 | -4.69% | 130,356 |
| Feb 2018 | $36.58 | $38.78 | $36.23 | $37.30 | – | 46,243 |
Seasonality
PPLC return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 1.2% | -4.3% | 5.5% | -0.8% | 3.0% | 2.5% | 2.7% | -2.1% | -0.6% | 0.7% | -2.4% |
| Months up | 1 of 2 | 2 of 3 | 2 of 4 | 3 of 4 | 2 of 4 | 4 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 2 of 3 | 1 of 2 |
| 2026 | 11.2% | 2.6% | -1.7% | -3.6% | 2.4% | -2.5% | -1.7% | -2.5% | 3.6% | 0.5% | ||
| 2020 | -0.0% | -11.4% | -17.6% | 17.2% | 6.5% | 1.8% | 7.3% | 10.2% | -7.9% | 0.0% | ||
| 2019 | 10.3% | 3.8% | 2.4% | 5.4% | -8.6% | 7.3% | 2.0% | -2.4% | 2.5% | 2.6% | 5.0% | 2.3% |
| 2018 | -4.7% | 1.0% | 2.3% | 0.7% | 3.1% | 4.8% | -0.3% | -8.6% | -3.4% | -7.1% |