Propanc Biopharma, Inc. (PPCB) stock
PPCBNasdaqPharmaceutical PreparationsFiscal year ends June 30
$1.94+0.02 (+1.09%)
Close on Nov 13, 2026Market cap $12.29MP/E –Yield –
Price history
Propanc Biopharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.94
+1.09% on the day
52-week range
$0.3109 – $228.30
-99.1% from the high
Change over 52 weeks
-90.1%
From $19.55 on Nov 13, 2025
Average volume
211,351
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.98 | $1.98 | $1.91 | $1.94 | +1.09% | 10,731 |
| Nov 12, 2026 | $1.90 | $1.99 | $1.78 | $1.92 | +4.35% | 21,894 |
| Nov 11, 2026 | $1.86 | $1.87 | $1.81 | $1.84 | +5.75% | 7,176 |
| Nov 10, 2026 | $1.75 | $1.77 | $1.65 | $1.74 | -1.14% | 9,132 |
| Nov 9, 2026 | $1.76 | $1.82 | $1.69 | $1.76 | -0.56% | 15,330 |
| Nov 6, 2026 | $1.70 | $1.79 | $1.65 | $1.77 | +7.93% | 9,814 |
| Nov 5, 2026 | $1.83 | $1.83 | $1.63 | $1.64 | -8.38% | 18,714 |
| Nov 4, 2026 | $1.77 | $1.85 | $1.76 | $1.79 | +4.68% | 16,576 |
| Nov 3, 2026 | $1.75 | $1.76 | $1.65 | $1.71 | -0.58% | 31,773 |
| Nov 2, 2026 | $1.96 | $1.96 | $1.72 | $1.72 | -6.52% | 28,834 |
| Oct 30, 2026 | $1.91 | $2.13 | $1.79 | $1.84 | -12.80% | 65,614 |
| Oct 29, 2026 | $2.14 | $2.21 | $2.10 | $2.11 | 0.00% | 30,076 |
| Oct 28, 2026 | $2.46 | $2.50 | $2.09 | $2.11 | -13.17% | 94,029 |
| Oct 27, 2026 | $2.24 | $2.47 | $2.21 | $2.43 | +6.11% | 44,979 |
| Oct 26, 2026 | $3.00 | $3.01 | $2.21 | $2.29 | -18.21% | 104,218 |
| Oct 23, 2026 | $2.78 | $2.85 | $2.51 | $2.80 | +2.19% | 26,773 |
| Oct 22, 2026 | $2.88 | $2.97 | $2.74 | $2.74 | -14.37% | 21,325 |
| Oct 21, 2026 | $3.10 | $3.20 | $3.10 | $3.20 | 0.00% | 6,190 |
| Oct 20, 2026 | $3.10 | $3.30 | $3.10 | $3.20 | +909.46% | 11,236 |
| Oct 19, 2026 | $0.323 | $0.3271 | $0.3109 | $0.317 | -7.31% | 225,472 |
| Oct 16, 2026 | $0.3505 | $0.4025 | $0.325 | $0.342 | +0.15% | 2,052,123 |
| Oct 15, 2026 | $0.356 | $0.37 | $0.3345 | $0.3415 | -6.62% | 169,011 |
| Oct 14, 2026 | $0.4279 | $0.4614 | $0.365 | $0.3657 | -11.35% | 831,633 |
| Oct 13, 2026 | $0.4284 | $0.4441 | $0.41 | $0.4125 | -90.63% | 336,991 |
| Oct 12, 2026 | $4.89 | $4.90 | $4.25 | $4.40 | +805.91% | 19,939 |
| Oct 9, 2026 | $0.4956 | $0.4956 | $0.4621 | $0.4857 | -89.69% | 197,008 |
| Oct 8, 2026 | $4.97 | $4.99 | $4.61 | $4.71 | +844.46% | 19,512 |
| Oct 7, 2026 | $0.499 | $0.5071 | $0.46 | $0.4987 | +1.51% | 877,973 |
| Oct 6, 2026 | $0.483 | $0.53 | $0.483 | $0.4913 | -90.17% | 191,389 |
| Oct 5, 2026 | $5.10 | $5.27 | $4.90 | $5.00 | +885.22% | 9,229 |
| Oct 2, 2026 | $0.5059 | $0.53 | $0.50 | $0.5075 | -89.87% | 72,267 |
| Oct 1, 2026 | $4.90 | $5.18 | $4.90 | $5.01 | +914.17% | 8,300 |
| Sep 30, 2026 | $0.516 | $0.5215 | $0.4714 | $0.494 | -3.57% | 135,378 |
| Sep 29, 2026 | $0.515 | $0.5515 | $0.50 | $0.5123 | -3.96% | 145,250 |
| Sep 28, 2026 | $0.615 | $0.6228 | $0.5178 | $0.5334 | -91.54% | 421,650 |
| Sep 25, 2026 | $5.91 | $6.70 | $5.91 | $6.30 | +947.36% | 38,492 |
| Sep 24, 2026 | $0.63 | $0.6667 | $0.56 | $0.6018 | -4.17% | 192,882 |
| Sep 23, 2026 | $0.6393 | $0.6525 | $0.6004 | $0.628 | -90.35% | 194,129 |
| Sep 22, 2026 | $6.47 | $6.85 | $6.38 | $6.51 | +3.38% | 42,457 |
| Sep 21, 2026 | $6.10 | $6.48 | $5.95 | $6.30 | +3.23% | 14,475 |
| Sep 18, 2026 | $6.63 | $6.66 | $6.03 | $6.10 | -3.17% | 16,054 |
| Sep 17, 2026 | $6.41 | $7.32 | $6.29 | $6.30 | +892.13% | 44,980 |
| Sep 16, 2026 | $0.848 | $0.8599 | $0.6253 | $0.635 | -92.26% | 1,102,957 |
| Sep 15, 2026 | $8.60 | $8.80 | $8.13 | $8.20 | -3.53% | 17,411 |
| Sep 14, 2026 | $9.00 | $9.11 | $8.28 | $8.50 | -7.71% | 28,288 |
| Sep 11, 2026 | $9.22 | $9.35 | $8.74 | $9.21 | +876.88% | 23,302 |
| Sep 10, 2026 | $0.9734 | $0.9762 | $0.936 | $0.9428 | -90.48% | 129,004 |
| Sep 9, 2026 | $10.10 | $10.30 | $9.15 | $9.90 | -3.88% | 30,491 |
| Sep 8, 2026 | $10.20 | $10.40 | $9.91 | $10.30 | +1.98% | 17,667 |
| Sep 4, 2026 | $10.50 | $10.50 | $9.72 | $10.10 | -0.98% | 19,440 |
| Sep 3, 2026 | $10.30 | $10.35 | $9.70 | $10.20 | -0.97% | 35,367 |
| Sep 2, 2026 | $11.00 | $11.60 | $10.00 | $10.30 | -8.85% | 52,987 |
| Sep 1, 2026 | $12.70 | $12.75 | $11.10 | $11.30 | -16.30% | 62,322 |
| Aug 31, 2026 | $12.90 | $14.80 | $12.50 | $13.50 | 0.00% | 80,507 |
| Aug 28, 2026 | $19.30 | $19.40 | $13.10 | $13.50 | -39.46% | 405,691 |
| Aug 27, 2026 | $35.10 | $41.30 | $19.80 | $22.30 | +108.41% | 9,731,705 |
| Aug 26, 2026 | $11.19 | $11.20 | $10.70 | $10.70 | -5.31% | 977 |
| Aug 25, 2026 | $11.40 | $11.60 | $10.80 | $11.30 | +878.35% | 1,525 |
| Aug 24, 2026 | $1.10 | $1.19 | $1.08 | $1.16 | -89.31% | 23,020 |
| Aug 21, 2026 | $11.20 | $11.20 | $10.50 | $10.80 | -1.82% | 2,522 |
| Aug 20, 2026 | $11.30 | $11.80 | $11.00 | $11.00 | -3.51% | 2,083 |
| Aug 19, 2026 | $11.85 | $11.85 | $11.00 | $11.40 | -1.72% | 3,689 |
| Aug 18, 2026 | $11.20 | $11.94 | $11.00 | $11.60 | +0.87% | 3,309 |
| Aug 17, 2026 | $12.50 | $12.70 | $11.50 | $11.50 | -5.74% | 4,660 |
| Aug 14, 2026 | $12.10 | $12.90 | $12.00 | $12.20 | 0.00% | 3,954 |
| Aug 13, 2026 | $12.40 | $12.60 | $12.00 | $12.20 | +0.83% | 3,446 |
| Aug 12, 2026 | $12.30 | $12.60 | $11.70 | $12.10 | +3.42% | 3,906 |
| Aug 11, 2026 | $11.80 | $12.40 | $11.60 | $11.70 | +1.74% | 4,417 |
| Aug 10, 2026 | $12.00 | $12.38 | $10.65 | $11.50 | -4.17% | 8,363 |
| Aug 7, 2026 | $12.20 | $12.60 | $11.80 | $12.00 | -11.76% | 19,345 |
| Aug 6, 2026 | $12.50 | $16.00 | $11.00 | $13.60 | +15.25% | 123,481 |
| Aug 5, 2026 | $10.60 | $13.20 | $10.50 | $11.80 | +15.69% | 59,500 |
| Aug 4, 2026 | $11.00 | $11.00 | $9.78 | $10.20 | -2.86% | 4,765 |
| Aug 3, 2026 | $10.20 | $10.70 | $10.00 | $10.50 | +3.96% | 7,560 |
| Jul 31, 2026 | $10.70 | $10.80 | $9.50 | $10.10 | -2.88% | 3,935 |
| Jul 30, 2026 | $10.00 | $10.84 | $9.70 | $10.40 | +5.05% | 4,791 |
| Jul 29, 2026 | $11.90 | $12.40 | $9.50 | $9.90 | -18.18% | 18,771 |
| Jul 28, 2026 | $12.90 | $13.00 | $11.70 | $12.10 | -8.33% | 7,830 |
| Jul 27, 2026 | $13.30 | $13.60 | $12.00 | $13.20 | -3.65% | 5,035 |
| Jul 24, 2026 | $14.40 | $14.60 | $13.50 | $13.70 | -5.52% | 1,548 |
| Jul 23, 2026 | $14.40 | $15.30 | $14.30 | $14.50 | +0.69% | 3,893 |
| Jul 22, 2026 | $14.10 | $14.70 | $13.60 | $14.40 | +4.35% | 10,486 |
| Jul 21, 2026 | $14.30 | $14.50 | $13.45 | $13.80 | 0.00% | 4,806 |
| Jul 20, 2026 | $15.00 | $15.00 | $13.30 | $13.80 | -7.38% | 11,509 |
| Jul 17, 2026 | $15.70 | $15.70 | $13.95 | $14.90 | -6.29% | 15,119 |
| Jul 16, 2026 | $17.00 | $17.44 | $14.70 | $15.90 | -2.45% | 32,319 |
| Jul 15, 2026 | $16.20 | $16.90 | $16.00 | $16.30 | 0.00% | 11,428 |
| Jul 14, 2026 | $16.20 | $16.70 | $15.60 | $16.30 | +1.88% | 9,682 |
| Jul 13, 2026 | $15.80 | $16.30 | $15.60 | $16.00 | -0.62% | 9,671 |
| Jul 10, 2026 | $17.53 | $17.89 | $15.70 | $16.10 | -9.55% | 22,127 |
| Jul 9, 2026 | $17.50 | $19.00 | $17.20 | $17.80 | -1.11% | 20,923 |
| Jul 8, 2026 | $17.70 | $18.90 | $17.60 | $18.00 | -1.10% | 19,709 |
| Jul 7, 2026 | $18.80 | $19.50 | $15.73 | $18.20 | -3.19% | 472,649 |
| Jul 6, 2026 | $16.85 | $20.00 | $16.50 | $18.80 | +6.21% | 129,534 |
| Jul 2, 2026 | $20.20 | $24.70 | $15.80 | $17.70 | +22.92% | 5,316,631 |
| Jul 1, 2026 | $15.60 | $15.60 | $14.10 | $14.40 | -4.00% | 4,644 |
| Jun 30, 2026 | $15.70 | $15.70 | $14.60 | $15.00 | -5.06% | 5,544 |
| Jun 29, 2026 | $14.70 | $16.00 | $14.70 | $15.80 | +7.48% | 33,366 |
| Jun 26, 2026 | $14.30 | $15.00 | $14.10 | $14.70 | -2.65% | 5,378 |
| Jun 25, 2026 | $15.00 | $15.50 | $14.40 | $15.10 | +1.34% | 12,346 |
| Jun 24, 2026 | $14.20 | $15.30 | $14.01 | $14.90 | +1.36% | 10,812 |
| Jun 23, 2026 | $14.40 | $15.00 | $13.51 | $14.70 | -0.68% | 9,766 |
| Jun 22, 2026 | $14.60 | $15.30 | $13.70 | $14.80 | +0.68% | 13,330 |
| Jun 18, 2026 | $16.60 | $16.80 | $14.10 | $14.70 | -14.04% | 24,408 |
| Jun 17, 2026 | $17.90 | $18.80 | $16.70 | $17.10 | -11.40% | 21,747 |
| Jun 16, 2026 | $21.80 | $21.80 | $16.80 | $19.30 | -10.23% | 73,203 |
| Jun 15, 2026 | $20.00 | $23.90 | $19.20 | $21.50 | -5.29% | 82,319 |
| Jun 12, 2026 | $20.00 | $23.90 | $18.30 | $22.70 | -6.58% | 186,818 |
| Jun 11, 2026 | $32.10 | $67.90 | $24.10 | $24.30 | +80.00% | 17,462,720 |
| Jun 10, 2026 | $13.80 | $14.65 | $13.00 | $13.50 | -2.17% | 2,096 |
| Jun 9, 2026 | $13.80 | $14.50 | $13.80 | $13.80 | +0.73% | 3,444 |
| Jun 8, 2026 | $14.90 | $15.00 | $13.10 | $13.70 | -5.52% | 2,941 |
| Jun 5, 2026 | $16.51 | $16.97 | $14.50 | $14.50 | -12.65% | 2,642 |
| Jun 4, 2026 | $18.10 | $18.40 | $16.40 | $16.60 | +915.29% | 3,150 |
| Jun 3, 2026 | $1.75 | $1.88 | $1.62 | $1.64 | -90.76% | 15,177 |
| Jun 2, 2026 | $17.76 | $18.10 | $17.30 | $17.70 | -2.21% | 1,546 |
| Jun 1, 2026 | $17.80 | $19.80 | $16.60 | $18.10 | -0.55% | 2,558 |
| May 29, 2026 | $17.10 | $19.37 | $17.10 | $18.20 | +7.06% | 6,843 |
| May 28, 2026 | $16.70 | $17.41 | $16.60 | $17.00 | +4.94% | 1,188 |
| May 27, 2026 | $17.20 | $17.20 | $16.00 | $16.20 | -6.90% | 3,786 |
| May 26, 2026 | $18.05 | $19.56 | $17.00 | $17.40 | -1.14% | 9,118 |
| May 22, 2026 | $17.00 | $18.45 | $17.00 | $17.60 | +1.73% | 5,538 |
| May 21, 2026 | $17.20 | $17.90 | $16.70 | $17.30 | -1.70% | 2,546 |
| May 20, 2026 | $19.40 | $20.20 | $17.60 | $17.60 | -12.22% | 6,901 |
| May 19, 2026 | $19.80 | $20.70 | $18.60 | $20.05 | -2.20% | 16,696 |
| May 18, 2026 | $16.10 | $23.50 | $15.56 | $20.50 | +1105.88% | 29,983 |
| May 15, 2026 | $1.80 | $1.85 | $1.59 | $1.70 | -6.98% | 142,556 |
| May 14, 2026 | $1.98 | $2.00 | $1.63 | $1.83 | -21.40% | 137,230 |
| May 13, 2026 | $2.25 | $2.38 | $2.25 | $2.33 | +2.76% | 18,988 |
| May 12, 2026 | $2.43 | $2.43 | $2.25 | $2.26 | -3.83% | 26,128 |
| May 11, 2026 | $2.37 | $2.45 | $2.26 | $2.35 | +6.21% | 27,097 |
| May 8, 2026 | $2.33 | $2.33 | $2.14 | $2.22 | -4.73% | 39,763 |
| May 7, 2026 | $2.50 | $2.57 | $2.32 | $2.33 | -7.92% | 17,575 |
| May 6, 2026 | $2.68 | $2.69 | $2.51 | $2.53 | -1.66% | 12,393 |
| May 5, 2026 | $2.58 | $2.65 | $2.57 | $2.57 | -0.29% | 10,160 |
| May 4, 2026 | $2.65 | $2.65 | $2.53 | $2.58 | -0.29% | 5,404 |
| May 1, 2026 | $2.53 | $2.71 | $2.53 | $2.58 | +1.67% | 22,196 |
| Apr 30, 2026 | $2.44 | $2.56 | $2.44 | $2.54 | -89.84% | 17,251 |
| Apr 29, 2026 | $26.50 | $26.50 | $23.80 | $25.00 | +843.40% | 3,272 |
| Apr 28, 2026 | $2.59 | $2.72 | $2.54 | $2.65 | +2.42% | 33,784 |
| Apr 27, 2026 | $2.69 | $2.74 | $2.58 | $2.59 | -90.58% | 44,448 |
| Apr 24, 2026 | $29.75 | $29.75 | $26.33 | $27.48 | +847.41% | 3,644 |
| Apr 23, 2026 | $2.86 | $3.08 | $2.77 | $2.90 | +0.87% | 76,082 |
| Apr 22, 2026 | $2.83 | $2.88 | $2.63 | $2.88 | +1.68% | 110,584 |
| Apr 21, 2026 | $3.13 | $3.13 | $2.64 | $2.83 | -8.86% | 70,668 |
| Apr 20, 2026 | $2.70 | $3.27 | $2.70 | $3.10 | +11.10% | 186,994 |
| Apr 17, 2026 | $2.45 | $2.85 | $2.45 | $2.79 | +5.08% | 219,483 |
| Apr 16, 2026 | $2.63 | $2.67 | $2.38 | $2.66 | -3.89% | 244,087 |
| Apr 15, 2026 | $2.44 | $4.45 | $2.44 | $2.77 | +13.44% | 3,981,150 |
| Apr 14, 2026 | $2.48 | $2.49 | $2.39 | $2.44 | -3.47% | 18,791 |
| Apr 13, 2026 | $2.58 | $2.59 | $2.44 | $2.53 | -1.94% | 38,401 |
| Apr 10, 2026 | $2.59 | $2.63 | $2.38 | $2.58 | +2.59% | 72,999 |
| Apr 9, 2026 | $3.08 | $3.08 | $2.44 | $2.51 | -20.32% | 84,956 |
| Apr 8, 2026 | $3.10 | $3.16 | $2.96 | $3.15 | +7.69% | 77,555 |
| Apr 7, 2026 | $2.82 | $3.28 | $2.75 | $2.93 | +4.46% | 249,374 |
| Apr 6, 2026 | $2.87 | $3.05 | $2.80 | $2.80 | -4.27% | 22,668 |
| Apr 2, 2026 | $2.74 | $3.00 | $2.71 | $2.93 | +4.74% | 30,866 |
| Apr 1, 2026 | $2.74 | $2.97 | $2.63 | $2.79 | +5.38% | 18,328 |
| Mar 31, 2026 | $2.66 | $2.87 | $2.58 | $2.65 | +3.72% | 16,448 |
| Mar 30, 2026 | $2.56 | $2.75 | $2.56 | $2.56 | -0.97% | 10,748 |
| Mar 27, 2026 | $2.73 | $2.74 | $2.56 | $2.58 | -4.44% | 13,583 |
| Mar 26, 2026 | $2.81 | $2.85 | $2.56 | $2.70 | -3.83% | 24,245 |
| Mar 25, 2026 | $2.85 | $2.89 | $2.73 | $2.81 | +1.35% | 22,968 |
| Mar 24, 2026 | $2.85 | $3.00 | $2.67 | $2.77 | -5.94% | 154,815 |
| Mar 23, 2026 | $2.97 | $3.22 | $2.83 | $2.95 | -0.76% | 151,014 |
| Mar 20, 2026 | $2.88 | $3.08 | $2.83 | $2.97 | +1.45% | 32,450 |
| Mar 19, 2026 | $2.88 | $3.00 | $2.80 | $2.93 | +0.09% | 27,384 |
| Mar 18, 2026 | $3.00 | $3.07 | $2.90 | $2.92 | -2.18% | 37,074 |
| Mar 17, 2026 | $3.45 | $3.45 | $2.93 | $2.99 | -12.07% | 103,078 |
| Mar 16, 2026 | $3.03 | $3.40 | $3.00 | $3.40 | +6.84% | 84,332 |
| Mar 13, 2026 | $3.00 | $3.23 | $2.85 | $3.18 | +5.12% | 112,024 |
| Mar 12, 2026 | $3.28 | $3.50 | $3.00 | $3.03 | -91.36% | 229,274 |
| Mar 11, 2026 | $34.80 | $37.80 | $33.03 | $35.00 | +923.39% | 10,556 |
| Mar 10, 2026 | $3.97 | $4.00 | $3.17 | $3.42 | -20.47% | 191,363 |
| Mar 9, 2026 | $4.35 | $4.37 | $4.01 | $4.30 | +1.78% | 28,735 |
| Mar 6, 2026 | $4.00 | $4.48 | $4.00 | $4.23 | +0.48% | 31,383 |
| Mar 5, 2026 | $4.38 | $4.47 | $4.15 | $4.21 | -2.04% | 33,139 |
| Mar 4, 2026 | $4.35 | $4.68 | $4.15 | $4.29 | -0.58% | 53,081 |
| Mar 3, 2026 | $4.64 | $4.79 | $4.08 | $4.32 | -5.16% | 486,224 |
| Mar 2, 2026 | $4.75 | $4.84 | $4.55 | $4.55 | -5.65% | 8,545 |
| Feb 27, 2026 | $4.78 | $5.12 | $4.78 | $4.83 | -1.13% | 8,745 |
| Feb 26, 2026 | $5.20 | $5.50 | $4.88 | $4.88 | -3.13% | 10,432 |
| Feb 25, 2026 | $5.19 | $5.73 | $5.02 | $5.04 | -90.40% | 12,686 |
| Feb 24, 2026 | $49.75 | $54.85 | $47.55 | $52.50 | +1001.78% | 1,521 |
| Feb 23, 2026 | $4.74 | $4.99 | $4.66 | $4.77 | -0.52% | 6,966 |
| Feb 20, 2026 | $5.02 | $5.12 | $4.57 | $4.79 | -5.48% | 34,445 |
| Feb 19, 2026 | $5.13 | $5.43 | $5.00 | $5.07 | -90.35% | 19,342 |
| Feb 18, 2026 | $59.75 | $59.75 | $51.75 | $52.50 | -4.50% | 1,405 |
| Feb 17, 2026 | $59.75 | $60.00 | $45.78 | $54.98 | +932.39% | 4,573 |
| Feb 13, 2026 | $5.75 | $5.89 | $5.33 | $5.33 | -7.79% | 62,051 |
| Feb 12, 2026 | $5.43 | $5.78 | $5.14 | $5.78 | -1.28% | 57,224 |
| Feb 11, 2026 | $4.98 | $5.98 | $4.68 | $5.85 | +22.07% | 167,502 |
| Feb 10, 2026 | $4.97 | $4.97 | $4.58 | $4.79 | -1.69% | 31,989 |
| Feb 9, 2026 | $4.60 | $4.88 | $4.46 | $4.88 | -89.73% | 25,141 |
| Feb 6, 2026 | $47.50 | $50.00 | $40.73 | $47.45 | +840.07% | 8,370 |
| Feb 5, 2026 | $5.17 | $5.69 | $3.89 | $5.05 | +5.71% | 1,700,298 |
| Feb 4, 2026 | $5.50 | $5.50 | $4.53 | $4.78 | -91.32% | 26,372 |
| Feb 3, 2026 | $55.00 | $55.50 | $50.63 | $55.00 | +861.12% | 2,178 |
| Feb 2, 2026 | $5.80 | $5.80 | $5.25 | $5.72 | +0.48% | 13,957 |
| Jan 30, 2026 | $6.59 | $6.92 | $5.00 | $5.70 | -18.03% | 56,820 |
| Jan 29, 2026 | $8.50 | $8.74 | $6.43 | $6.95 | -92.87% | 76,181 |
| Jan 28, 2026 | $80.95 | $101.18 | $76.15 | $97.50 | +1212.25% | 17,113 |
| Jan 27, 2026 | $7.28 | $7.68 | $6.81 | $7.43 | +6.52% | 12,724 |
| Jan 26, 2026 | $6.98 | $8.50 | $6.76 | $6.98 | -90.04% | 42,327 |
| Jan 23, 2026 | $66.25 | $72.50 | $63.23 | $70.00 | +952.63% | 1,063 |
| Jan 22, 2026 | $7.00 | $7.00 | $6.25 | $6.65 | -1.77% | 8,984 |
| Jan 21, 2026 | $7.25 | $7.47 | $6.01 | $6.77 | -9.37% | 21,518 |
| Jan 20, 2026 | $7.50 | $7.68 | $6.50 | $7.47 | -4.69% | 58,710 |
| Jan 16, 2026 | $9.31 | $9.31 | $7.58 | $7.84 | -10.76% | 10,980 |
| Jan 15, 2026 | $10.95 | $10.95 | $8.50 | $8.78 | -17.13% | 15,601 |
| Jan 14, 2026 | $10.95 | $11.22 | $10.50 | $10.60 | -2.21% | 995 |
| Jan 13, 2026 | $11.56 | $11.75 | $10.82 | $10.84 | -4.33% | 3,355 |
| Jan 12, 2026 | $11.56 | $12.03 | $11.33 | $11.33 | -1.97% | 2,456 |
| Jan 9, 2026 | $12.00 | $12.50 | $11.50 | $11.56 | -90.38% | 3,594 |
| Jan 8, 2026 | $130.08 | $130.08 | $113.55 | $120.10 | -6.01% | 800 |
| Jan 7, 2026 | $129.98 | $135.33 | $127.50 | $127.78 | +908.88% | 428 |
| Jan 6, 2026 | $13.02 | $13.88 | $12.62 | $12.67 | -6.53% | 2,317 |
| Jan 5, 2026 | $15.38 | $15.38 | $13.32 | $13.55 | -5.20% | 4,357 |
| Jan 2, 2026 | $13.50 | $14.89 | $13.50 | $14.29 | +6.54% | 2,578 |
| Dec 31, 2025 | $12.50 | $14.42 | $12.50 | $13.42 | -90.75% | 6,319 |
| Dec 30, 2025 | $139.13 | $150.00 | $139.13 | $145.00 | +890.10% | 368 |
| Dec 29, 2025 | $14.36 | $14.65 | $13.12 | $14.65 | 0.00% | 4,158 |
| Dec 26, 2025 | $16.08 | $16.13 | $14.55 | $14.65 | -91.12% | 4,195 |
| Dec 24, 2025 | $172.50 | $172.50 | $152.53 | $165.00 | -1.35% | 86 |
| Dec 23, 2025 | $168.90 | $173.28 | $160.25 | $167.25 | +2.78% | 135 |
| Dec 22, 2025 | $180.38 | $185.00 | $160.00 | $162.73 | -8.45% | 766 |
| Dec 19, 2025 | $180.50 | $185.00 | $175.00 | $177.75 | -1.25% | 176 |
| Dec 18, 2025 | $185.00 | $185.98 | $180.00 | $180.00 | +865.15% | 117 |
| Dec 17, 2025 | $19.23 | $19.23 | $18.00 | $18.65 | -89.79% | 1,822 |
| Dec 16, 2025 | $187.53 | $187.75 | $180.00 | $182.75 | -2.51% | 108 |
| Dec 15, 2025 | $195.00 | $197.10 | $185.00 | $187.45 | -4.90% | 184 |
| Dec 12, 2025 | $199.97 | $199.97 | $190.38 | $197.10 | +877.31% | 80 |
| Dec 11, 2025 | $19.50 | $20.27 | $18.70 | $20.17 | -90.05% | 2,918 |
| Dec 10, 2025 | $202.50 | $208.13 | $194.28 | $202.70 | +0.10% | 216 |
| Dec 9, 2025 | $201.33 | $206.25 | $201.33 | $202.50 | +868.44% | 84 |
| Dec 8, 2025 | $20.35 | $20.98 | $20.13 | $20.91 | -90.03% | 1,631 |
| Dec 5, 2025 | $194.90 | $212.08 | $194.90 | $209.83 | +917.33% | 265 |
| Dec 4, 2025 | $20.47 | $21.73 | $19.29 | $20.63 | -90.08% | 45,311 |
| Dec 3, 2025 | $195.40 | $207.83 | $185.00 | $207.83 | +3.93% | 282 |
| Dec 2, 2025 | $222.75 | $228.30 | $199.98 | $199.98 | +748.70% | 629 |
| Dec 1, 2025 | $22.33 | $31.50 | $22.33 | $23.56 | +5.47% | 127,045 |
| Nov 28, 2025 | $20.75 | $22.50 | $20.45 | $22.34 | +10.96% | 2,422 |
| Nov 26, 2025 | $19.81 | $20.46 | $19.75 | $20.13 | -90.19% | 1,050 |
| Nov 25, 2025 | $203.00 | $210.00 | $200.25 | $205.33 | +1.42% | 112 |
| Nov 24, 2025 | $197.00 | $202.53 | $197.00 | $202.45 | -0.07% | 52 |
| Nov 21, 2025 | $194.75 | $206.93 | $192.58 | $202.60 | +879.10% | 123 |
| Nov 20, 2025 | $21.13 | $21.38 | $19.75 | $20.69 | -90.37% | 1,863 |
| Nov 19, 2025 | $207.50 | $215.00 | $200.25 | $214.98 | +4.87% | 159 |
| Nov 18, 2025 | $185.90 | $205.60 | $185.90 | $205.00 | +984.94% | 289 |
| Nov 17, 2025 | $19.50 | $19.50 | $18.45 | $18.90 | -2.77% | 2,146 |
| Nov 14, 2025 | $19.25 | $19.75 | $18.25 | $19.43 | -0.60% | 4,268 |
| Nov 13, 2025 | $20.41 | $21.01 | $19.25 | $19.55 | -6.60% | 3,969 |
| Nov 12, 2025 | $20.50 | $21.75 | $20.15 | $20.93 | -90.04% | 2,263 |
| Nov 11, 2025 | $225.00 | $225.00 | $191.78 | $210.15 | -6.81% | 904 |
| Nov 10, 2025 | $244.25 | $250.00 | $210.45 | $225.50 | -12.43% | 9,873 |
| Nov 7, 2025 | $272.50 | $277.25 | $240.00 | $257.50 | +825.43% | 382 |
| Nov 6, 2025 | $29.25 | $29.25 | $27.42 | $27.83 | -90.57% | 1,529 |
| Nov 5, 2025 | $257.50 | $300.00 | $257.50 | $295.00 | +11.32% | 493 |
| Nov 4, 2025 | $287.50 | $292.50 | $260.00 | $265.00 | -6.19% | 2,223 |
| Nov 3, 2025 | $307.50 | $315.00 | $267.50 | $282.50 | – | 587 |
Seasonality
PPCB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2499974.9% | -26.0% | -19.2% | -28.9% | 736.8% | 779980.5% | 424971.7% | 16.8% | -34.4% | 12.4% | -34.0% | -3.1% |
| Months up | 3 of 10 | 2 of 10 | 0 of 10 | 0 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 1 of 10 | 2 of 10 | 1 of 10 | 3 of 9 |
| 2026 | -57.5% | -15.3% | -45.1% | -4.2% | 616.5% | -17.6% | -32.7% | 33.7% | -96.3% | 272.5% | 5.5% | |
| 2025 | 24999900.0% | -32.5% | -18.5% | -45.3% | -25.2% | 84.4% | 140.7% | -69.8% | -43.7% | -27.1% | -92.8% | -40.0% |
| 2024 | -50.0% | -43.3% | -5.9% | -68.8% | 90.0% | -31.6% | -38.5% | -50.0% | -25.0% | 0.0% | -16.7% | -20.0% |
| 2023 | -33.3% | 75.0% | -28.6% | -40.0% | -83.5% | 172.7% | -45.9% | -24.9% | -55.6% | -53.3% | -25.4% | 41.2% |
| 2022 | -56.1% | -12.4% | -7.7% | -28.2% | -32.1% | -51.3% | -10.8% | -42.4% | -36.8% | -16.7% | -30.0% | -14.3% |
| 2021 | 82.1% | -47.1% | -3.7% | -11.5% | 6856.5% | -35.4% | -30.6% | 31.8% | -45.0% | 12.3% | -31.5% | 120.0% |
| 2020 | -57.9% | -62.5% | -50.0% | -66.7% | 0.0% | 7799900.0% | -48.7% | 20.0% | -20.8% | 0.0% | -57.9% | -99.8% |
| 2019 | 0.0% | -50.0% | 0.0% | 0.0% | 0.0% | -99.6% | 4249900.0% | -28.2% | -33.6% | -19.8% | -50.8% | 18.8% |
| 2018 | 0.0% | -73.2% | -18.2% | -11.1% | -25.0% | -16.7% | -60.0% | 300.0% | 12.5% | -44.4% | -40.0% | -33.3% |
| 2017 | 22.1% | 1.0% | -14.2% | -13.4% | -29.2% | -100.0% | -56.7% | -2.4% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?