Post Holdings, Inc. (POST) stock
POSTNYSEGrain Mill ProductsFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3048% below fair value
$80.83−1.00 (-1.22%)
Close on Nov 11, 2026Market cap $3.55BP/E 15.0Yield –
Price history
Post share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$80.83
-1.22% on the day
52-week range
$71.45 – $117.28
-31.1% from the high
Change over 52 weeks
-23.8%
From $106.02 on Nov 11, 2025
Average volume
875,214
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $80.64 | $81.21 | $79.50 | $80.83 | -1.22% | 829,481 |
| Nov 10, 2026 | $82.10 | $83.04 | $81.18 | $81.83 | -0.51% | 624,194 |
| Nov 9, 2026 | $82.25 | $82.76 | $80.96 | $82.25 | -0.96% | 808,043 |
| Nov 6, 2026 | $83.85 | $83.85 | $81.14 | $83.05 | -1.97% | 661,968 |
| Nov 5, 2026 | $85.75 | $86.63 | $83.82 | $84.72 | -0.15% | 1,027,288 |
| Nov 4, 2026 | $85.50 | $87.33 | $84.28 | $84.85 | +2.08% | 1,447,905 |
| Nov 3, 2026 | $84.44 | $85.11 | $82.90 | $83.12 | -3.00% | 663,810 |
| Nov 2, 2026 | $83.77 | $85.90 | $83.39 | $85.69 | +2.97% | 819,248 |
| Oct 30, 2026 | $83.77 | $84.12 | $82.71 | $83.22 | +1.92% | 552,498 |
| Oct 29, 2026 | $81.50 | $82.22 | $80.61 | $81.65 | +1.71% | 636,251 |
| Oct 28, 2026 | $78.63 | $80.32 | $78.63 | $80.28 | +1.11% | 846,528 |
| Oct 27, 2026 | $79.76 | $80.37 | $78.43 | $79.40 | -1.29% | 621,246 |
| Oct 26, 2026 | $80.47 | $81.17 | $79.82 | $80.44 | -0.15% | 584,215 |
| Oct 23, 2026 | $81.80 | $82.77 | $79.92 | $80.56 | -1.76% | 661,173 |
| Oct 22, 2026 | $78.50 | $82.12 | $78.50 | $82.00 | +5.05% | 620,324 |
| Oct 21, 2026 | $77.91 | $78.67 | $77.24 | $78.06 | -0.26% | 513,759 |
| Oct 20, 2026 | $78.40 | $79.45 | $78.07 | $78.26 | +1.08% | 494,858 |
| Oct 19, 2026 | $77.74 | $78.46 | $76.01 | $77.42 | -1.41% | 641,689 |
| Oct 16, 2026 | $78.02 | $79.42 | $77.24 | $78.53 | +1.47% | 679,286 |
| Oct 15, 2026 | $78.18 | $80.67 | $77.16 | $77.39 | -0.35% | 628,549 |
| Oct 14, 2026 | $77.73 | $78.26 | $76.86 | $77.66 | +0.94% | 572,117 |
| Oct 13, 2026 | $77.50 | $78.09 | $76.29 | $76.94 | +0.14% | 544,521 |
| Oct 12, 2026 | $75.03 | $77.22 | $74.80 | $76.83 | +2.69% | 667,547 |
| Oct 9, 2026 | $73.98 | $75.32 | $73.52 | $74.82 | +0.79% | 585,064 |
| Oct 8, 2026 | $72.95 | $74.31 | $72.62 | $74.23 | +2.33% | 591,031 |
| Oct 7, 2026 | $73.44 | $73.44 | $71.57 | $72.54 | -1.06% | 777,829 |
| Oct 6, 2026 | $73.15 | $74.02 | $72.86 | $73.32 | +0.88% | 564,915 |
| Oct 5, 2026 | $72.44 | $73.47 | $72.11 | $72.68 | +0.17% | 875,318 |
| Oct 2, 2026 | $72.83 | $73.60 | $72.21 | $72.56 | -0.37% | 727,774 |
| Oct 1, 2026 | $72.49 | $73.03 | $71.45 | $72.83 | -0.03% | 698,972 |
| Sep 30, 2026 | $73.53 | $73.76 | $72.65 | $72.85 | -0.79% | 788,705 |
| Sep 29, 2026 | $73.96 | $75.11 | $72.67 | $73.43 | -1.92% | 796,058 |
| Sep 28, 2026 | $72.85 | $75.22 | $72.52 | $74.87 | +2.35% | 829,171 |
| Sep 25, 2026 | $74.09 | $74.11 | $72.74 | $73.15 | -1.34% | 723,170 |
| Sep 24, 2026 | $76.03 | $76.44 | $74.13 | $74.14 | -2.20% | 665,765 |
| Sep 23, 2026 | $76.09 | $76.39 | $75.35 | $75.81 | -0.21% | 790,482 |
| Sep 22, 2026 | $75.61 | $76.90 | $74.89 | $75.97 | +0.94% | 1,183,687 |
| Sep 21, 2026 | $76.50 | $77.50 | $74.59 | $75.26 | -1.71% | 1,230,109 |
| Sep 18, 2026 | $77.40 | $77.44 | $75.92 | $76.57 | -1.66% | 2,075,049 |
| Sep 17, 2026 | $79.17 | $79.17 | $77.27 | $77.86 | -0.80% | 1,051,343 |
| Sep 16, 2026 | $76.39 | $79.67 | $76.39 | $78.49 | +1.71% | 929,504 |
| Sep 15, 2026 | $78.70 | $78.93 | $76.96 | $77.17 | -2.77% | 1,443,693 |
| Sep 14, 2026 | $81.27 | $81.66 | $79.00 | $79.37 | -1.02% | 1,261,605 |
| Sep 11, 2026 | $80.47 | $80.78 | $79.64 | $80.19 | -0.11% | 557,365 |
| Sep 10, 2026 | $81.72 | $82.00 | $79.82 | $80.28 | -0.97% | 593,272 |
| Sep 9, 2026 | $81.92 | $82.63 | $80.76 | $81.07 | -1.57% | 878,373 |
| Sep 8, 2026 | $84.39 | $84.39 | $82.13 | $82.36 | -2.69% | 1,123,074 |
| Sep 4, 2026 | $83.42 | $85.18 | $83.29 | $84.64 | +0.45% | 823,439 |
| Sep 3, 2026 | $84.45 | $85.11 | $83.44 | $84.26 | -0.07% | 652,668 |
| Sep 2, 2026 | $83.76 | $86.41 | $83.64 | $84.32 | +0.87% | 1,338,200 |
| Sep 1, 2026 | $83.19 | $84.94 | $83.19 | $83.59 | +0.28% | 850,569 |
| Aug 31, 2026 | $84.91 | $85.95 | $83.21 | $83.36 | -2.33% | 876,371 |
| Aug 28, 2026 | $81.73 | $85.45 | $81.73 | $85.35 | +4.74% | 887,094 |
| Aug 27, 2026 | $80.70 | $82.99 | $79.65 | $81.49 | -0.59% | 990,816 |
| Aug 26, 2026 | $81.44 | $83.41 | $80.85 | $81.97 | +1.12% | 607,924 |
| Aug 25, 2026 | $81.90 | $82.29 | $80.35 | $81.06 | -1.60% | 709,239 |
| Aug 24, 2026 | $81.00 | $83.46 | $80.70 | $82.38 | +2.34% | 777,000 |
| Aug 21, 2026 | $78.70 | $80.87 | $78.60 | $80.50 | +2.52% | 874,943 |
| Aug 20, 2026 | $78.53 | $79.32 | $77.14 | $78.52 | -0.42% | 1,007,542 |
| Aug 19, 2026 | $80.33 | $81.43 | $78.74 | $78.85 | -1.22% | 905,322 |
| Aug 18, 2026 | $80.54 | $81.00 | $79.11 | $79.82 | +0.59% | 1,174,513 |
| Aug 17, 2026 | $79.85 | $80.60 | $78.73 | $79.35 | -1.98% | 892,927 |
| Aug 14, 2026 | $80.36 | $81.44 | $79.56 | $80.95 | +0.51% | 650,109 |
| Aug 13, 2026 | $81.14 | $81.85 | $80.00 | $80.54 | -0.05% | 708,320 |
| Aug 12, 2026 | $77.32 | $80.59 | $76.99 | $80.58 | +2.66% | 829,387 |
| Aug 11, 2026 | $76.50 | $79.44 | $75.40 | $78.49 | +2.96% | 1,084,420 |
| Aug 10, 2026 | $77.89 | $78.75 | $75.70 | $76.23 | -3.13% | 1,724,398 |
| Aug 7, 2026 | $85.44 | $85.60 | $77.60 | $78.69 | -12.79% | 3,898,130 |
| Aug 6, 2026 | $90.36 | $91.65 | $89.21 | $90.23 | +1.13% | 1,362,158 |
| Aug 5, 2026 | $90.68 | $91.12 | $88.23 | $89.22 | -1.51% | 896,725 |
| Aug 4, 2026 | $89.16 | $91.01 | $88.04 | $90.59 | +0.35% | 791,399 |
| Aug 3, 2026 | $91.50 | $93.99 | $90.22 | $90.27 | -1.25% | 712,860 |
| Jul 31, 2026 | $92.25 | $92.85 | $91.34 | $91.41 | -1.67% | 655,914 |
| Jul 30, 2026 | $96.47 | $97.23 | $92.86 | $92.96 | -4.69% | 798,515 |
| Jul 29, 2026 | $94.11 | $97.70 | $94.11 | $97.53 | +3.40% | 861,271 |
| Jul 28, 2026 | $93.03 | $96.46 | $92.88 | $94.32 | +3.30% | 834,290 |
| Jul 27, 2026 | $91.31 | $92.40 | $90.55 | $91.31 | +0.44% | 970,249 |
| Jul 24, 2026 | $90.47 | $92.34 | $90.43 | $90.91 | +0.83% | 851,259 |
| Jul 23, 2026 | $89.98 | $91.32 | $88.71 | $90.16 | -0.93% | 1,122,393 |
| Jul 22, 2026 | $89.72 | $91.93 | $89.53 | $91.01 | +2.96% | 937,545 |
| Jul 21, 2026 | $88.01 | $88.89 | $86.65 | $88.39 | +1.20% | 720,296 |
| Jul 20, 2026 | $85.50 | $87.48 | $85.00 | $87.34 | +0.55% | 780,496 |
| Jul 17, 2026 | $89.22 | $90.50 | $85.92 | $86.86 | -1.17% | 690,606 |
| Jul 16, 2026 | $85.83 | $88.19 | $85.83 | $87.89 | +3.12% | 816,250 |
| Jul 15, 2026 | $85.06 | $86.57 | $84.75 | $85.23 | +0.13% | 685,078 |
| Jul 14, 2026 | $87.03 | $87.78 | $84.53 | $85.12 | -1.82% | 815,289 |
| Jul 13, 2026 | $86.92 | $88.50 | $86.21 | $86.70 | +0.49% | 712,000 |
| Jul 10, 2026 | $84.84 | $86.41 | $83.89 | $86.28 | +1.87% | 728,219 |
| Jul 9, 2026 | $85.58 | $85.99 | $84.31 | $84.70 | -1.41% | 958,468 |
| Jul 8, 2026 | $88.63 | $88.90 | $85.46 | $85.91 | -3.22% | 916,785 |
| Jul 7, 2026 | $89.77 | $91.70 | $88.26 | $88.77 | +0.31% | 1,051,345 |
| Jul 6, 2026 | $93.03 | $93.59 | $88.47 | $88.50 | -4.61% | 855,291 |
| Jul 2, 2026 | $91.88 | $93.43 | $91.08 | $92.78 | +2.02% | 1,418,546 |
| Jul 1, 2026 | $87.75 | $91.78 | $87.75 | $90.94 | +3.04% | 810,553 |
| Jun 30, 2026 | $88.79 | $88.95 | $87.70 | $88.26 | -1.64% | 723,884 |
| Jun 29, 2026 | $89.69 | $90.77 | $88.51 | $89.73 | +0.36% | 833,025 |
| Jun 26, 2026 | $89.80 | $91.00 | $88.05 | $89.41 | +0.17% | 1,248,439 |
| Jun 25, 2026 | $90.66 | $91.49 | $88.24 | $89.26 | -1.74% | 953,291 |
| Jun 24, 2026 | $89.48 | $92.06 | $89.48 | $90.84 | +2.15% | 890,064 |
| Jun 23, 2026 | $87.97 | $89.17 | $87.48 | $88.93 | +2.60% | 790,978 |
| Jun 22, 2026 | $88.25 | $88.95 | $86.37 | $86.68 | -1.96% | 736,035 |
| Jun 18, 2026 | $88.96 | $89.65 | $87.80 | $88.41 | -0.62% | 1,154,677 |
| Jun 17, 2026 | $91.60 | $92.21 | $88.63 | $88.96 | -3.69% | 1,013,787 |
| Jun 16, 2026 | $92.32 | $92.74 | $91.57 | $92.37 | +0.01% | 590,270 |
| Jun 15, 2026 | $92.74 | $94.29 | $92.17 | $92.36 | -0.84% | 622,874 |
| Jun 12, 2026 | $93.33 | $93.95 | $92.39 | $93.14 | -0.03% | 654,373 |
| Jun 11, 2026 | $93.37 | $94.08 | $92.30 | $93.17 | -0.38% | 901,454 |
| Jun 10, 2026 | $91.89 | $94.33 | $90.45 | $93.53 | +2.21% | 886,686 |
| Jun 9, 2026 | $90.32 | $92.30 | $89.86 | $91.51 | +1.62% | 586,180 |
| Jun 8, 2026 | $89.52 | $91.22 | $88.20 | $90.05 | -0.42% | 711,224 |
| Jun 5, 2026 | $89.33 | $91.77 | $88.93 | $90.43 | +1.93% | 648,293 |
| Jun 4, 2026 | $92.01 | $92.27 | $86.85 | $88.72 | -2.51% | 1,099,164 |
| Jun 3, 2026 | $90.78 | $92.10 | $90.45 | $91.00 | +0.42% | 737,036 |
| Jun 2, 2026 | $89.28 | $91.26 | $89.08 | $90.62 | +1.67% | 1,001,525 |
| Jun 1, 2026 | $90.93 | $91.77 | $87.87 | $89.13 | -2.95% | 1,517,204 |
| May 29, 2026 | $95.99 | $96.52 | $91.70 | $91.84 | -4.70% | 1,414,463 |
| May 28, 2026 | $96.64 | $97.56 | $95.16 | $96.37 | -0.39% | 573,057 |
| May 27, 2026 | $96.34 | $97.50 | $95.92 | $96.75 | +0.92% | 559,591 |
| May 26, 2026 | $97.02 | $98.19 | $94.57 | $95.87 | -1.34% | 839,956 |
| May 22, 2026 | $97.38 | $98.46 | $96.14 | $97.17 | -0.10% | 520,298 |
| May 21, 2026 | $96.57 | $97.29 | $94.32 | $97.27 | -0.25% | 757,302 |
| May 20, 2026 | $97.82 | $98.29 | $95.87 | $97.51 | -0.18% | 897,524 |
| May 19, 2026 | $99.87 | $101.68 | $97.57 | $97.69 | -1.93% | 1,177,550 |
| May 18, 2026 | $100.99 | $102.12 | $99.56 | $99.61 | -1.44% | 816,927 |
| May 15, 2026 | $103.38 | $104.27 | $100.98 | $101.07 | -1.66% | 600,060 |
| May 14, 2026 | $104.35 | $105.52 | $102.50 | $102.78 | -1.47% | 641,607 |
| May 13, 2026 | $102.16 | $105.18 | $102.16 | $104.31 | +1.52% | 967,383 |
| May 12, 2026 | $101.28 | $105.10 | $101.11 | $102.75 | +2.21% | 1,202,520 |
| May 11, 2026 | $102.66 | $103.20 | $100.50 | $100.53 | -1.49% | 960,425 |
| May 8, 2026 | $96.46 | $103.51 | $96.29 | $102.05 | -0.91% | 1,632,411 |
| May 7, 2026 | $102.68 | $104.05 | $102.10 | $102.99 | -0.72% | 953,923 |
| May 6, 2026 | $105.19 | $105.71 | $102.73 | $103.74 | +0.03% | 1,028,612 |
| May 5, 2026 | $103.59 | $104.04 | $101.21 | $103.71 | -0.13% | 812,905 |
| May 4, 2026 | $103.10 | $104.98 | $102.95 | $103.84 | +0.43% | 752,160 |
| May 1, 2026 | $105.38 | $105.96 | $102.10 | $103.40 | -1.29% | 604,301 |
| Apr 30, 2026 | $101.81 | $104.84 | $101.81 | $104.75 | +2.65% | 597,984 |
| Apr 29, 2026 | $102.75 | $103.15 | $101.39 | $102.05 | -1.03% | 628,693 |
| Apr 28, 2026 | $105.23 | $105.29 | $102.69 | $103.11 | -0.67% | 778,987 |
| Apr 27, 2026 | $103.63 | $106.28 | $103.63 | $103.81 | +0.15% | 515,164 |
| Apr 24, 2026 | $104.58 | $105.89 | $102.81 | $103.65 | -0.95% | 741,906 |
| Apr 23, 2026 | $104.89 | $105.26 | $103.95 | $104.64 | +0.39% | 560,040 |
| Apr 22, 2026 | $107.29 | $107.40 | $103.63 | $104.23 | -2.53% | 957,198 |
| Apr 21, 2026 | $104.10 | $108.09 | $103.85 | $106.93 | +2.76% | 1,195,674 |
| Apr 20, 2026 | $101.30 | $104.06 | $101.19 | $104.06 | +2.43% | 657,260 |
| Apr 17, 2026 | $99.66 | $101.82 | $99.27 | $101.59 | +2.05% | 545,821 |
| Apr 16, 2026 | $99.20 | $101.75 | $99.08 | $99.55 | +0.16% | 544,830 |
| Apr 15, 2026 | $100.59 | $100.59 | $99.17 | $99.39 | -1.19% | 654,920 |
| Apr 14, 2026 | $98.98 | $101.39 | $98.98 | $100.59 | +0.73% | 535,480 |
| Apr 13, 2026 | $100.73 | $100.73 | $98.16 | $99.86 | -1.15% | 637,749 |
| Apr 10, 2026 | $102.58 | $103.05 | $100.94 | $101.02 | -1.52% | 453,469 |
| Apr 9, 2026 | $100.44 | $103.20 | $99.89 | $102.58 | +1.02% | 739,563 |
| Apr 8, 2026 | $99.21 | $102.23 | $99.21 | $101.54 | +1.49% | 844,562 |
| Apr 7, 2026 | $100.21 | $101.65 | $99.99 | $100.05 | -0.42% | 511,608 |
| Apr 6, 2026 | $100.00 | $100.52 | $99.42 | $100.47 | +0.15% | 595,703 |
| Apr 2, 2026 | $97.23 | $100.42 | $96.92 | $100.32 | +3.18% | 616,653 |
| Apr 1, 2026 | $98.80 | $99.16 | $96.99 | $97.23 | -1.65% | 735,136 |
| Mar 31, 2026 | $97.84 | $99.33 | $96.98 | $98.86 | +1.71% | 752,952 |
| Mar 30, 2026 | $95.98 | $97.53 | $95.06 | $97.20 | +1.57% | 783,174 |
| Mar 27, 2026 | $95.87 | $96.46 | $94.54 | $95.70 | -0.03% | 520,114 |
| Mar 26, 2026 | $97.33 | $97.51 | $95.69 | $95.73 | -1.52% | 717,901 |
| Mar 25, 2026 | $96.58 | $97.26 | $94.13 | $97.21 | +1.24% | 870,536 |
| Mar 24, 2026 | $97.12 | $97.53 | $96.01 | $96.02 | -1.37% | 721,204 |
| Mar 23, 2026 | $98.21 | $98.69 | $96.90 | $97.35 | +0.65% | 870,785 |
| Mar 20, 2026 | $97.55 | $98.53 | $96.47 | $96.72 | -0.71% | 2,227,679 |
| Mar 19, 2026 | $95.43 | $97.64 | $95.43 | $97.41 | +2.04% | 1,273,781 |
| Mar 18, 2026 | $95.78 | $96.50 | $95.15 | $95.46 | -1.52% | 790,042 |
| Mar 17, 2026 | $98.31 | $98.51 | $96.75 | $96.93 | -0.77% | 849,431 |
| Mar 16, 2026 | $99.28 | $100.04 | $97.39 | $97.68 | -0.78% | 695,699 |
| Mar 13, 2026 | $98.80 | $99.71 | $98.05 | $98.45 | +0.72% | 773,095 |
| Mar 12, 2026 | $100.71 | $101.42 | $97.34 | $97.75 | -3.82% | 912,456 |
| Mar 11, 2026 | $104.16 | $104.16 | $101.50 | $101.63 | -2.34% | 617,648 |
| Mar 10, 2026 | $104.61 | $105.35 | $103.66 | $104.06 | -1.30% | 534,289 |
| Mar 9, 2026 | $104.76 | $105.68 | $103.17 | $105.43 | -0.11% | 602,112 |
| Mar 6, 2026 | $105.23 | $106.00 | $103.66 | $105.55 | -0.03% | 589,076 |
| Mar 5, 2026 | $105.82 | $106.72 | $105.18 | $105.58 | -0.95% | 548,188 |
| Mar 4, 2026 | $107.00 | $107.00 | $103.38 | $106.59 | -0.07% | 678,250 |
| Mar 3, 2026 | $105.85 | $106.95 | $104.11 | $106.66 | +0.01% | 511,954 |
| Mar 2, 2026 | $105.78 | $106.81 | $104.90 | $106.65 | +0.33% | 553,100 |
| Feb 27, 2026 | $105.80 | $107.22 | $104.78 | $106.30 | +0.63% | 612,834 |
| Feb 26, 2026 | $105.38 | $106.14 | $104.80 | $105.63 | +1.05% | 506,436 |
| Feb 25, 2026 | $105.54 | $105.84 | $102.91 | $104.53 | -1.25% | 678,606 |
| Feb 24, 2026 | $105.67 | $107.20 | $105.07 | $105.85 | -0.06% | 560,280 |
| Feb 23, 2026 | $106.10 | $107.11 | $105.31 | $105.91 | -0.79% | 593,389 |
| Feb 20, 2026 | $107.43 | $107.63 | $106.09 | $106.75 | -0.27% | 612,106 |
| Feb 19, 2026 | $108.59 | $109.12 | $106.79 | $107.04 | -1.11% | 803,166 |
| Feb 18, 2026 | $108.60 | $109.29 | $107.54 | $108.24 | -0.24% | 694,009 |
| Feb 17, 2026 | $112.49 | $112.97 | $107.57 | $108.50 | -3.04% | 969,933 |
| Feb 13, 2026 | $110.47 | $111.92 | $109.53 | $111.90 | +1.35% | 932,327 |
| Feb 12, 2026 | $111.83 | $112.76 | $110.33 | $110.41 | -0.41% | 887,328 |
| Feb 11, 2026 | $109.19 | $111.15 | $108.69 | $110.86 | +1.10% | 1,013,800 |
| Feb 10, 2026 | $113.89 | $114.08 | $109.02 | $109.65 | -3.77% | 1,140,824 |
| Feb 9, 2026 | $114.42 | $116.35 | $112.33 | $113.94 | -0.58% | 1,852,494 |
| Feb 6, 2026 | $110.00 | $117.28 | $109.01 | $114.61 | +9.77% | 2,776,807 |
| Feb 5, 2026 | $106.04 | $107.99 | $103.89 | $104.41 | -0.06% | 1,130,580 |
| Feb 4, 2026 | $103.34 | $105.46 | $100.37 | $104.47 | +1.93% | 1,015,208 |
| Feb 3, 2026 | $100.53 | $104.46 | $100.09 | $102.49 | +1.18% | 971,834 |
| Feb 2, 2026 | $102.30 | $102.71 | $100.72 | $101.29 | -1.00% | 1,273,567 |
| Jan 30, 2026 | $99.24 | $102.56 | $98.89 | $102.31 | +3.57% | 902,608 |
| Jan 29, 2026 | $98.26 | $99.51 | $97.93 | $98.78 | +1.01% | 615,130 |
| Jan 28, 2026 | $98.02 | $99.65 | $97.35 | $97.79 | -0.24% | 810,679 |
| Jan 27, 2026 | $97.93 | $100.02 | $97.76 | $98.03 | -0.22% | 1,061,787 |
| Jan 26, 2026 | $98.05 | $98.76 | $97.11 | $98.25 | -0.04% | 798,487 |
| Jan 23, 2026 | $98.87 | $99.56 | $97.58 | $98.29 | -0.70% | 568,485 |
| Jan 22, 2026 | $99.75 | $100.80 | $98.92 | $98.98 | -1.17% | 606,217 |
| Jan 21, 2026 | $98.04 | $100.39 | $97.34 | $100.15 | +1.92% | 846,549 |
| Jan 20, 2026 | $99.00 | $99.88 | $97.50 | $98.26 | -1.08% | 788,590 |
| Jan 16, 2026 | $97.98 | $101.09 | $97.16 | $99.33 | +1.25% | 693,383 |
| Jan 15, 2026 | $97.74 | $98.35 | $96.72 | $98.10 | -0.18% | 696,699 |
| Jan 14, 2026 | $97.30 | $98.98 | $97.30 | $98.28 | +0.73% | 910,266 |
| Jan 13, 2026 | $97.98 | $98.65 | $97.38 | $97.57 | -0.55% | 897,396 |
| Jan 12, 2026 | $99.31 | $99.43 | $97.91 | $98.11 | -0.99% | 532,366 |
| Jan 9, 2026 | $98.36 | $99.80 | $97.64 | $99.09 | +0.67% | 530,001 |
| Jan 8, 2026 | $96.11 | $99.57 | $96.11 | $98.43 | +2.02% | 748,789 |
| Jan 7, 2026 | $99.14 | $99.20 | $96.26 | $96.48 | -2.15% | 766,254 |
| Jan 6, 2026 | $96.68 | $98.71 | $96.25 | $98.60 | +1.82% | 1,007,265 |
| Jan 5, 2026 | $99.16 | $99.53 | $96.68 | $96.84 | -2.80% | 982,939 |
| Jan 2, 2026 | $99.02 | $100.36 | $98.27 | $99.63 | +0.59% | 512,932 |
| Dec 31, 2025 | $99.46 | $99.81 | $98.76 | $99.05 | -0.30% | 466,433 |
| Dec 30, 2025 | $99.89 | $100.98 | $99.35 | $99.35 | -0.54% | 490,182 |
| Dec 29, 2025 | $101.40 | $101.40 | $99.51 | $99.89 | -1.26% | 682,397 |
| Dec 26, 2025 | $101.23 | $102.07 | $100.58 | $101.16 | -0.16% | 405,901 |
| Dec 24, 2025 | $101.11 | $101.39 | $100.68 | $101.32 | +0.61% | 323,694 |
| Dec 23, 2025 | $101.16 | $101.42 | $99.75 | $100.71 | -0.29% | 613,706 |
| Dec 22, 2025 | $99.58 | $102.06 | $99.43 | $101.00 | +0.17% | 661,456 |
| Dec 19, 2025 | $101.43 | $103.01 | $100.48 | $100.83 | -0.96% | 1,373,684 |
| Dec 18, 2025 | $101.12 | $102.48 | $100.82 | $101.81 | +0.61% | 791,845 |
| Dec 17, 2025 | $98.92 | $101.76 | $98.92 | $101.19 | +2.28% | 910,445 |
| Dec 16, 2025 | $99.26 | $100.51 | $98.31 | $98.93 | +0.12% | 874,419 |
| Dec 15, 2025 | $98.73 | $99.98 | $98.14 | $98.81 | +0.07% | 832,432 |
| Dec 12, 2025 | $97.95 | $99.34 | $97.64 | $98.74 | +1.19% | 740,201 |
| Dec 11, 2025 | $96.65 | $98.47 | $96.57 | $97.58 | +0.96% | 937,353 |
| Dec 10, 2025 | $97.36 | $97.93 | $96.46 | $96.65 | -0.33% | 993,588 |
| Dec 9, 2025 | $97.43 | $98.97 | $96.47 | $96.97 | -0.21% | 957,222 |
| Dec 8, 2025 | $95.37 | $98.37 | $95.07 | $97.17 | +1.22% | 787,459 |
| Dec 5, 2025 | $97.62 | $98.21 | $95.94 | $96.00 | -1.90% | 835,842 |
| Dec 4, 2025 | $100.02 | $100.27 | $97.19 | $97.86 | -1.87% | 758,304 |
| Dec 3, 2025 | $98.83 | $100.95 | $98.40 | $99.72 | +1.20% | 999,117 |
| Dec 2, 2025 | $99.87 | $100.67 | $97.50 | $98.54 | -1.41% | 1,481,345 |
| Dec 1, 2025 | $102.85 | $102.91 | $99.73 | $99.95 | -3.92% | 1,063,274 |
| Nov 28, 2025 | $104.98 | $107.05 | $103.57 | $104.03 | +1.18% | 445,714 |
| Nov 26, 2025 | $102.02 | $104.53 | $101.34 | $102.82 | +1.78% | 1,142,058 |
| Nov 25, 2025 | $96.84 | $101.63 | $96.34 | $101.02 | +4.11% | 1,632,716 |
| Nov 24, 2025 | $98.81 | $99.19 | $96.84 | $97.03 | -2.40% | 2,097,763 |
| Nov 21, 2025 | $104.60 | $106.50 | $98.91 | $99.42 | -7.15% | 2,126,016 |
| Nov 20, 2025 | $107.01 | $107.72 | $105.23 | $107.08 | +0.12% | 889,185 |
| Nov 19, 2025 | $107.09 | $108.27 | $106.24 | $106.95 | -0.23% | 659,210 |
| Nov 18, 2025 | $106.21 | $107.80 | $105.10 | $107.20 | +1.26% | 671,088 |
| Nov 17, 2025 | $105.50 | $106.70 | $105.50 | $105.87 | -0.78% | 665,053 |
| Nov 14, 2025 | $107.09 | $107.09 | $104.88 | $106.70 | +0.34% | 572,998 |
| Nov 13, 2025 | $106.86 | $108.04 | $106.29 | $106.34 | -0.27% | 639,508 |
| Nov 12, 2025 | $106.29 | $106.88 | $105.71 | $106.63 | +0.58% | 647,153 |
| Nov 11, 2025 | $105.82 | $106.56 | $105.15 | $106.02 | +0.56% | 579,621 |
| Nov 10, 2025 | $106.65 | $107.02 | $105.17 | $105.43 | -1.17% | 669,463 |
| Nov 7, 2025 | $105.40 | $106.92 | $104.56 | $106.68 | +1.69% | 549,070 |
| Nov 6, 2025 | $105.47 | $106.74 | $104.68 | $104.91 | -0.52% | 534,415 |
| Nov 5, 2025 | $105.67 | $106.39 | $104.26 | $105.46 | -0.19% | 582,686 |
| Nov 4, 2025 | $106.18 | $106.66 | $104.72 | $105.66 | -0.11% | 551,857 |
| Nov 3, 2025 | $104.09 | $106.28 | $102.31 | $105.78 | +1.78% | 886,676 |
| Oct 31, 2025 | $101.38 | $104.32 | $100.44 | $103.93 | +2.06% | 543,918 |
| Oct 30, 2025 | $104.42 | $105.07 | $100.75 | $101.83 | – | 1,022,207 |
Seasonality
POST return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | 2.3% | 0.4% | 3.4% | -2.8% | -0.3% | 1.6% | 2.7% | -2.3% | -1.7% | 3.0% | 0.9% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 2 of 10 | 7 of 10 | 4 of 9 |
| 2026 | 3.3% | 3.9% | -7.0% | 6.0% | -12.3% | -3.9% | 3.6% | -8.8% | -12.6% | 14.2% | -2.9% | |
| 2025 | -7.3% | 6.9% | 2.5% | -2.7% | -2.3% | -1.4% | -3.0% | 6.9% | -5.0% | -3.3% | 0.1% | -4.8% |
| 2024 | 5.5% | 12.2% | 2.0% | -0.1% | 0.4% | -2.3% | 5.0% | 5.9% | -0.0% | -5.7% | 10.3% | -5.0% |
| 2023 | 5.2% | -5.3% | -0.1% | 0.7% | -6.1% | 2.0% | -1.6% | 5.2% | -4.4% | -6.4% | 6.4% | 3.1% |
| 2022 | -6.1% | -0.6% | 0.7% | 7.4% | 10.5% | 0.1% | 5.6% | 2.1% | -7.7% | 10.4% | 3.5% | -3.6% |
| 2021 | -6.1% | 1.3% | 10.1% | 7.6% | 1.5% | -6.1% | -5.7% | 9.4% | -1.6% | -7.9% | -4.8% | 16.7% |
| 2020 | -4.2% | -3.2% | -18.1% | 10.7% | -5.2% | 0.6% | 1.3% | -0.8% | -2.3% | -0.1% | 10.0% | 6.9% |
| 2019 | 4.1% | 9.8% | 7.4% | 3.1% | -6.8% | -1.1% | 3.1% | -7.0% | 6.2% | -2.8% | 2.6% | 3.3% |
| 2018 | -4.5% | 0.1% | -0.0% | 5.0% | -3.4% | 11.9% | 0.6% | 12.4% | 0.8% | -9.8% | 9.4% | -7.9% |
| 2017 | 4.1% | -2.2% | 6.9% | -3.8% | -4.6% | -3.3% | 7.1% | 2.3% | 3.7% | -6.0% | -4.2% | -0.3% |
See a number that looks wrong?