Pandora A/S / ADR (PNDZF) stock
PNDZFOTCAmerican Depositary ReceiptsAlso trades as PNDRY
$125.61+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Pandora A/S / ADR share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$125.61
0.00% on the day
52-week range
$68.08 – $138.50
-9.3% from the high
Change over 52 weeks
-9.3%
From $138.50 on Oct 17, 2025
Average volume
6
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $125.61 | $125.61 | $125.61 | $125.61 | 0.00% | 0 |
| Oct 12, 2026 | $125.61 | $125.61 | $125.61 | $125.61 | 0.00% | 0 |
| Oct 5, 2026 | $125.61 | $125.61 | $125.61 | $125.61 | 0.00% | 0 |
| Sep 28, 2026 | $125.61 | $125.61 | $125.61 | $125.61 | 0.00% | 0 |
| Sep 21, 2026 | $125.61 | $125.61 | $125.61 | $125.61 | 0.00% | 0 |
| Sep 14, 2026 | $125.61 | $125.61 | $125.61 | $125.61 | 0.00% | 0 |
| Sep 8, 2026 | $109.00 | $127.38 | $109.00 | $125.61 | +15.24% | 300 |
| Aug 31, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Aug 24, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Aug 17, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Aug 10, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Aug 3, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jul 27, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jul 20, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jul 13, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jul 6, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jun 29, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jun 22, 2026 | $98.85 | $109.00 | $98.85 | $109.00 | +10.27% | 100 |
| Jun 15, 2026 | $98.85 | $98.85 | $98.85 | $98.85 | 0.00% | 0 |
| Jun 8, 2026 | $75.00 | $98.85 | $75.00 | $98.85 | +31.80% | 100 |
| Jun 1, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| May 26, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| May 18, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| May 11, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| May 4, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Apr 27, 2026 | $71.50 | $78.40 | $71.50 | $75.00 | +4.90% | 304 |
| Apr 20, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Apr 13, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Apr 6, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Mar 30, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Mar 23, 2026 | $68.08 | $71.50 | $68.08 | $71.50 | +5.02% | 100 |
| Mar 16, 2026 | $77.22 | $77.22 | $68.08 | $68.08 | -11.84% | 200 |
| Mar 9, 2026 | $77.80 | $77.80 | $77.22 | $77.22 | -0.75% | 100 |
| Mar 2, 2026 | $85.91 | $85.91 | $77.80 | $77.80 | -9.44% | 101 |
| Feb 23, 2026 | $85.91 | $85.91 | $85.91 | $85.91 | 0.00% | 0 |
| Feb 17, 2026 | $78.58 | $85.91 | $78.58 | $85.91 | +9.33% | 201 |
| Feb 9, 2026 | $78.58 | $78.58 | $78.58 | $78.58 | 0.00% | 0 |
| Feb 2, 2026 | $89.22 | $89.22 | $78.58 | $78.58 | -0.51% | 1,307 |
| Jan 26, 2026 | $78.98 | $78.98 | $78.98 | $78.98 | 0.00% | 0 |
| Jan 20, 2026 | $138.50 | $138.50 | $78.98 | $78.98 | -42.97% | 145 |
| Jan 12, 2026 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Jan 5, 2026 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Dec 29, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Dec 22, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Dec 15, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Dec 8, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Dec 1, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Nov 24, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Nov 17, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Nov 10, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Nov 3, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Oct 27, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Oct 20, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Oct 13, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Oct 6, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Sep 29, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Sep 22, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Sep 15, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Sep 8, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Sep 2, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Aug 25, 2025 | $138.50 | $138.50 | $138.50 | $138.50 | -18.10% | 311 |
| Aug 18, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | 0.00% | 0 |
| Aug 11, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | 0.00% | 0 |
| Aug 4, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | 0.00% | 0 |
| Jul 28, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | +3.74% | 100 |
| Jul 21, 2025 | $163.00 | $163.00 | $163.00 | $163.00 | +7.34% | 100 |
| Jul 14, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| Jul 7, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| Jun 30, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| Jun 23, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| Jun 16, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| Jun 9, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| Jun 2, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| May 27, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| May 19, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| May 12, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | 0.00% | 0 |
| May 5, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | +1.64% | 100 |
| Apr 28, 2025 | $149.40 | $149.40 | $149.40 | $149.40 | 0.00% | 0 |
| Apr 21, 2025 | $134.00 | $149.40 | $134.00 | $149.40 | +11.49% | 100 |
| Apr 14, 2025 | $134.00 | $134.00 | $134.00 | $134.00 | 0.00% | 0 |
| Apr 7, 2025 | $134.00 | $134.00 | $134.00 | $134.00 | -22.62% | 100 |
| Mar 31, 2025 | $173.17 | $173.17 | $173.17 | $173.17 | 0.00% | 0 |
| Mar 24, 2025 | $173.17 | $173.17 | $173.17 | $173.17 | 0.00% | 0 |
| Mar 17, 2025 | $173.17 | $173.17 | $173.17 | $173.17 | 0.00% | 0 |
| Mar 10, 2025 | $173.17 | $173.17 | $173.17 | $173.17 | 0.00% | 0 |
| Mar 3, 2025 | $177.58 | $177.58 | $173.17 | $173.17 | -2.48% | 132 |
| Feb 24, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Feb 18, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Feb 10, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Feb 3, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Jan 27, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Jan 21, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Jan 13, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Jan 6, 2025 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Dec 30, 2024 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Dec 23, 2024 | $177.58 | $177.58 | $177.58 | $177.58 | 0.00% | 0 |
| Dec 16, 2024 | $165.00 | $177.58 | $165.00 | $177.58 | +7.62% | 8,000 |
| Dec 9, 2024 | $165.00 | $165.00 | $165.00 | $165.00 | 0.00% | 0 |
| Dec 2, 2024 | $152.25 | $165.00 | $152.25 | $165.00 | +8.37% | 5,000 |
| Nov 25, 2024 | $164.50 | $164.50 | $152.25 | $152.25 | -7.45% | 238 |
| Nov 18, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Nov 11, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Nov 4, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Oct 28, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Oct 21, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Oct 14, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Oct 7, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Sep 30, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Sep 23, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Sep 16, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Sep 9, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Sep 3, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Aug 26, 2024 | $164.50 | $164.50 | $164.50 | $164.50 | 0.00% | 0 |
| Aug 19, 2024 | $155.00 | $164.50 | $155.00 | $164.50 | +6.13% | 300 |
| Aug 12, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Aug 5, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jul 29, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jul 22, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jul 15, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jul 8, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 100 |
| Jul 1, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jun 24, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jun 17, 2024 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jun 10, 2024 | $166.39 | $166.39 | $155.00 | $155.00 | -6.85% | 100 |
| Jun 3, 2024 | $166.39 | $166.39 | $166.39 | $166.39 | 0.00% | 0 |
| May 28, 2024 | $166.39 | $166.39 | $166.39 | $166.39 | 0.00% | 1,000 |
| May 20, 2024 | $166.39 | $166.39 | $166.39 | $166.39 | 0.00% | 0 |
| May 13, 2024 | $164.15 | $166.39 | $164.15 | $166.39 | +1.36% | 400 |
| May 6, 2024 | $155.85 | $164.15 | $155.85 | $164.15 | +5.33% | 100 |
| Apr 29, 2024 | $155.85 | $155.85 | $155.85 | $155.85 | 0.00% | 0 |
| Apr 22, 2024 | $155.85 | $155.85 | $155.85 | $155.85 | 0.00% | 500 |
| Apr 15, 2024 | $154.20 | $155.85 | $154.20 | $155.85 | -2.47% | 200 |
| Apr 8, 2024 | $159.80 | $159.80 | $159.80 | $159.80 | 0.00% | 0 |
| Apr 1, 2024 | $165.54 | $165.54 | $159.80 | $159.80 | -3.47% | 100 |
| Mar 25, 2024 | $165.54 | $165.54 | $165.54 | $165.54 | 0.00% | 0 |
| Mar 18, 2024 | $165.54 | $165.54 | $165.54 | $165.54 | 0.00% | 0 |
| Mar 11, 2024 | $165.54 | $165.54 | $165.54 | $165.54 | 0.00% | 0 |
| Mar 4, 2024 | $165.54 | $165.54 | $165.54 | $165.54 | 0.00% | 0 |
| Feb 26, 2024 | $147.91 | $165.54 | $147.91 | $165.54 | +11.92% | 100 |
| Feb 20, 2024 | $147.91 | $147.91 | $147.91 | $147.91 | 0.00% | 0 |
| Feb 12, 2024 | $147.91 | $147.91 | $147.91 | $147.91 | 0.00% | 500 |
| Feb 5, 2024 | $133.45 | $147.91 | $133.45 | $147.91 | +10.84% | 100 |
| Jan 29, 2024 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Jan 22, 2024 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Jan 16, 2024 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Jan 8, 2024 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Jan 2, 2024 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Dec 26, 2023 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Dec 18, 2023 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Dec 11, 2023 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Dec 4, 2023 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Nov 27, 2023 | $133.45 | $133.45 | $133.45 | $133.45 | 0.00% | 0 |
| Nov 20, 2023 | $112.45 | $133.45 | $112.45 | $133.45 | +18.67% | 100 |
| Nov 13, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 0 |
| Nov 6, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 0 |
| Oct 30, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 0 |
| Oct 23, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 0 |
| Oct 16, 2023 | $99.44 | $112.45 | $99.44 | $112.45 | +13.08% | 2,200 |
| Oct 9, 2023 | $99.44 | $99.44 | $99.44 | $99.44 | 0.00% | 0 |
| Oct 2, 2023 | $103.85 | $103.85 | $99.44 | $99.44 | -4.25% | 400 |
| Sep 25, 2023 | $97.50 | $103.85 | $97.50 | $103.85 | +6.51% | 100 |
| Sep 18, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Sep 11, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Sep 5, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Aug 28, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 800 |
| Aug 21, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Aug 14, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Aug 7, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Jul 31, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Jul 24, 2023 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Jul 17, 2023 | $88.97 | $97.50 | $88.97 | $97.50 | +9.59% | 100 |
| Jul 10, 2023 | $88.97 | $88.97 | $88.97 | $88.97 | 0.00% | 0 |
| Jul 3, 2023 | $88.97 | $88.97 | $88.97 | $88.97 | 0.00% | 0 |
| Jun 26, 2023 | $80.08 | $89.21 | $80.08 | $88.97 | +11.10% | 6,200 |
| Jun 20, 2023 | $80.08 | $80.08 | $80.08 | $80.08 | 0.00% | 0 |
| Jun 12, 2023 | $80.08 | $80.08 | $80.08 | $80.08 | 0.00% | 0 |
| Jun 5, 2023 | $89.17 | $89.17 | $80.08 | $80.08 | -10.19% | 1,100 |
| May 30, 2023 | $89.17 | $89.17 | $89.17 | $89.17 | 0.00% | 0 |
| May 22, 2023 | $89.17 | $89.17 | $89.17 | $89.17 | 0.00% | 0 |
| May 15, 2023 | $89.17 | $89.17 | $89.17 | $89.17 | 0.00% | 0 |
| May 8, 2023 | $91.08 | $91.08 | $89.17 | $89.17 | -4.63% | 500 |
| May 1, 2023 | $93.50 | $93.50 | $93.50 | $93.50 | +0.41% | 100 |
| Apr 24, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Apr 17, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Apr 10, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Apr 3, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Mar 27, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Mar 20, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Mar 13, 2023 | $93.12 | $93.12 | $93.12 | $93.12 | 0.00% | 0 |
| Mar 6, 2023 | $93.00 | $93.12 | $93.00 | $93.12 | +0.13% | 500 |
| Feb 27, 2023 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 21, 2023 | $89.55 | $93.00 | $89.55 | $93.00 | +3.85% | 1,400 |
| Feb 13, 2023 | $89.55 | $89.55 | $89.55 | $89.55 | 0.00% | 0 |
| Feb 6, 2023 | $81.65 | $89.55 | $81.65 | $89.55 | +9.68% | 400 |
| Jan 30, 2023 | $81.65 | $81.65 | $81.65 | $81.65 | 0.00% | 0 |
| Jan 23, 2023 | $81.65 | $81.65 | $81.65 | $81.65 | 0.00% | 0 |
| Jan 17, 2023 | $75.43 | $81.65 | $75.43 | $81.65 | +8.25% | 100 |
| Jan 9, 2023 | $75.43 | $75.43 | $75.43 | $75.43 | 0.00% | 400 |
| Jan 3, 2023 | $75.43 | $75.43 | $75.43 | $75.43 | 0.00% | 400 |
| Dec 27, 2022 | $75.43 | $75.43 | $75.43 | $75.43 | 0.00% | 0 |
| Dec 19, 2022 | $75.43 | $75.43 | $75.43 | $75.43 | 0.00% | 0 |
| Dec 12, 2022 | $75.43 | $75.43 | $75.43 | $75.43 | 0.00% | 1,300 |
| Dec 5, 2022 | $68.45 | $75.43 | $68.45 | $75.43 | +10.20% | 500 |
| Nov 28, 2022 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 0 |
| Nov 21, 2022 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 0 |
| Nov 14, 2022 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 0 |
| Nov 7, 2022 | $49.70 | $68.45 | $49.70 | $68.45 | +37.73% | 1,400 |
| Oct 31, 2022 | $49.70 | $49.70 | $49.70 | $49.70 | 0.00% | 0 |
| Oct 24, 2022 | $49.70 | $49.70 | $49.70 | $49.70 | 0.00% | 0 |
| Oct 17, 2022 | $50.39 | $50.39 | $49.70 | $49.70 | -1.37% | 200 |
| Oct 10, 2022 | $49.45 | $50.39 | $47.95 | $50.39 | +1.90% | 900 |
| Oct 3, 2022 | $49.45 | $49.45 | $49.45 | $49.45 | 0.00% | 0 |
| Sep 26, 2022 | $48.28 | $49.45 | $48.28 | $49.45 | +2.42% | 600 |
| Sep 19, 2022 | $56.02 | $56.02 | $48.28 | $48.28 | -13.82% | 5,400 |
| Sep 12, 2022 | $58.16 | $58.16 | $56.02 | $56.02 | -3.68% | 900 |
| Sep 6, 2022 | $58.16 | $58.16 | $58.16 | $58.16 | 0.00% | 500 |
| Aug 29, 2022 | $59.95 | $59.95 | $58.16 | $58.16 | -2.99% | 6,800 |
| Aug 22, 2022 | $66.51 | $66.51 | $59.95 | $59.95 | -9.86% | 400 |
| Aug 15, 2022 | $71.80 | $71.80 | $66.51 | $66.51 | -7.37% | 600 |
| Aug 8, 2022 | $72.95 | $72.95 | $68.10 | $71.80 | +10.80% | 2,000 |
| Aug 1, 2022 | $64.80 | $64.80 | $64.80 | $64.80 | 0.00% | 0 |
| Jul 25, 2022 | $64.80 | $64.80 | $64.80 | $64.80 | 0.00% | 0 |
| Jul 18, 2022 | $64.80 | $64.80 | $64.80 | $64.80 | 0.00% | 0 |
| Jul 11, 2022 | $64.80 | $64.80 | $64.80 | $64.80 | 0.00% | 0 |
| Jul 5, 2022 | $68.32 | $68.32 | $63.33 | $64.80 | -5.15% | 400 |
| Jun 27, 2022 | $67.75 | $68.32 | $67.75 | $68.32 | +0.84% | 600 |
| Jun 21, 2022 | $67.75 | $67.75 | $67.75 | $67.75 | 0.00% | 300 |
| Jun 13, 2022 | $80.51 | $80.51 | $67.75 | $67.75 | -15.85% | 100 |
| Jun 6, 2022 | $80.51 | $80.51 | $80.51 | $80.51 | 0.00% | 0 |
| May 31, 2022 | $80.51 | $80.51 | $80.51 | $80.51 | +7.71% | 100 |
| May 23, 2022 | $76.55 | $76.55 | $72.55 | $74.75 | -2.35% | 500 |
| May 16, 2022 | $76.55 | $76.55 | $76.55 | $76.55 | 0.00% | 0 |
| May 9, 2022 | $79.84 | $79.84 | $76.55 | $76.55 | -4.12% | 100 |
| May 2, 2022 | $97.40 | $97.40 | $79.84 | $79.84 | -18.03% | 400 |
| Apr 25, 2022 | $97.40 | $97.40 | $97.40 | $97.40 | 0.00% | 0 |
| Apr 18, 2022 | $91.43 | $97.40 | $91.43 | $97.40 | +6.53% | 600 |
| Apr 11, 2022 | $85.60 | $91.43 | $85.60 | $91.43 | +6.81% | 800 |
| Apr 4, 2022 | $85.60 | $85.60 | $85.60 | $85.60 | 0.00% | 0 |
| Mar 28, 2022 | $85.60 | $85.60 | $85.60 | $85.60 | 0.00% | 0 |
| Mar 21, 2022 | $85.60 | $85.60 | $85.60 | $85.60 | 0.00% | 0 |
| Mar 14, 2022 | $85.60 | $85.60 | $85.60 | $85.60 | 0.00% | 0 |
| Mar 7, 2022 | $84.40 | $85.60 | $81.65 | $85.60 | -10.13% | 600 |
| Feb 28, 2022 | $107.75 | $107.75 | $95.25 | $95.25 | -11.60% | 100 |
| Feb 22, 2022 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 14, 2022 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 7, 2022 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Jan 31, 2022 | $107.75 | $107.75 | $107.75 | $107.75 | +3.30% | 100 |
| Jan 24, 2022 | $124.85 | $124.85 | $104.31 | $104.31 | -16.45% | 200 |
| Jan 18, 2022 | $124.85 | $124.85 | $124.85 | $124.85 | 0.00% | 0 |
| Jan 10, 2022 | $124.85 | $124.85 | $124.85 | $124.85 | 0.00% | 0 |
| Jan 3, 2022 | $122.20 | $128.55 | $122.20 | $124.85 | +2.17% | 500 |
| Dec 27, 2021 | $122.20 | $122.20 | $122.20 | $122.20 | 0.00% | 0 |
| Dec 20, 2021 | $122.20 | $122.20 | $122.20 | $122.20 | -11.69% | 0 |
| Dec 13, 2021 | $138.38 | $138.38 | $121.52 | $138.38 | 0.00% | 17,300 |
| Dec 6, 2021 | $138.38 | $138.38 | $138.38 | $138.38 | 0.00% | 0 |
| Nov 29, 2021 | $138.38 | $138.38 | $138.38 | $138.38 | 0.00% | 0 |
| Nov 22, 2021 | $138.38 | $138.38 | $138.38 | $138.38 | -3.90% | 100 |
| Nov 15, 2021 | $143.55 | $144.00 | $143.55 | $144.00 | +8.56% | 400 |
| Nov 8, 2021 | $132.65 | $132.65 | $132.65 | $132.65 | 0.00% | 0 |
| Nov 1, 2021 | $135.50 | $135.50 | $132.65 | $132.65 | -2.10% | 100 |
| Oct 25, 2021 | $135.50 | $135.50 | $135.50 | $135.50 | 0.00% | 0 |
| Oct 18, 2021 | $129.15 | $135.50 | $129.15 | $135.50 | +4.92% | 100 |
| Oct 11, 2021 | $129.15 | $129.15 | $129.15 | $129.15 | 0.00% | 100 |
| Oct 4, 2021 | $129.15 | $129.15 | $129.15 | $129.15 | 0.00% | 0 |
| Sep 27, 2021 | $129.15 | $129.15 | $129.15 | $129.15 | 0.00% | 0 |
| Sep 20, 2021 | $133.50 | $133.50 | $129.15 | $129.15 | -3.26% | 900 |
| Sep 13, 2021 | $127.25 | $136.50 | $127.25 | $133.50 | +5.12% | 5,500 |
| Sep 7, 2021 | $127.00 | $127.00 | $124.95 | $127.00 | +2.63% | 6,400 |
| Aug 30, 2021 | $120.05 | $126.25 | $120.05 | $123.75 | +3.08% | 1,300 |
| Aug 23, 2021 | $125.00 | $125.00 | $119.90 | $120.05 | -6.68% | 1,100 |
| Aug 16, 2021 | $128.65 | $128.65 | $128.65 | $128.65 | 0.00% | 0 |
| Aug 9, 2021 | $128.65 | $128.65 | $128.65 | $128.65 | 0.00% | 0 |
| Aug 2, 2021 | $136.75 | $136.75 | $128.65 | $128.65 | -5.92% | 500 |
| Jul 26, 2021 | $136.75 | $136.75 | $136.75 | $136.75 | 0.00% | 0 |
| Jul 19, 2021 | $136.75 | $136.75 | $136.75 | $136.75 | 0.00% | 0 |
| Jul 12, 2021 | $136.75 | $136.75 | $136.75 | $136.75 | 0.00% | 100 |
| Jul 6, 2021 | $138.50 | $138.50 | $135.00 | $136.75 | -1.26% | 2,000 |
| Jun 28, 2021 | $138.50 | $138.50 | $138.50 | $138.50 | 0.00% | 0 |
| Jun 21, 2021 | $135.79 | $138.50 | $134.00 | $138.50 | +2.00% | 6,300 |
| Jun 14, 2021 | $135.79 | $135.79 | $135.79 | $135.79 | 0.00% | 0 |
| Jun 7, 2021 | $135.00 | $135.79 | $134.00 | $135.79 | +0.59% | 700 |
| Jun 1, 2021 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| May 24, 2021 | $128.80 | $135.00 | $128.80 | $135.00 | +4.81% | 500 |
| May 17, 2021 | $122.30 | $128.80 | $122.30 | $128.80 | +5.31% | 100 |
| May 10, 2021 | $127.93 | $127.93 | $122.30 | $122.30 | -4.40% | 100 |
| May 3, 2021 | $115.59 | $127.93 | $114.63 | $127.93 | +14.22% | 2,500 |
| Apr 26, 2021 | $109.50 | $112.00 | $109.50 | $112.00 | +2.28% | 100 |
| Apr 19, 2021 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Apr 12, 2021 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Apr 5, 2021 | $108.00 | $109.50 | $108.00 | $109.50 | +2.96% | 1,400 |
| Mar 29, 2021 | $106.35 | $106.35 | $106.35 | $106.35 | 0.00% | 0 |
| Mar 22, 2021 | $107.30 | $107.30 | $106.35 | $106.35 | -0.89% | 100 |
| Mar 15, 2021 | $104.50 | $107.30 | $104.50 | $107.30 | +2.68% | 600 |
| Mar 8, 2021 | $100.00 | $104.57 | $100.00 | $104.50 | +4.50% | 1,300 |
| Mar 1, 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 22, 2021 | $101.00 | $101.00 | $100.00 | $100.00 | -0.99% | 500 |
| Feb 16, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | +1.60% | 100 |
| Feb 8, 2021 | $101.41 | $101.41 | $99.23 | $99.41 | -1.97% | 41,700 |
| Feb 1, 2021 | $102.75 | $102.75 | $95.45 | $101.41 | -1.30% | 900 |
| Jan 25, 2021 | $102.75 | $102.75 | $102.75 | $102.75 | 0.00% | 9,900 |
| Jan 19, 2021 | $100.10 | $102.75 | $100.10 | $102.75 | +2.65% | 500 |
| Jan 11, 2021 | $104.20 | $104.20 | $100.10 | $100.10 | -3.93% | 200 |
| Jan 4, 2021 | $106.35 | $106.35 | $104.00 | $104.20 | -7.05% | 3,400 |
| Dec 28, 2020 | $105.50 | $112.10 | $105.50 | $112.10 | +4.52% | 5,100 |
| Dec 21, 2020 | $102.75 | $107.25 | $102.75 | $107.25 | +4.38% | 2,600 |
| Dec 14, 2020 | $99.20 | $102.75 | $99.20 | $102.75 | +3.58% | 29,900 |
| Dec 7, 2020 | $99.20 | $99.20 | $99.20 | $99.20 | 0.00% | 0 |
| Nov 30, 2020 | $100.80 | $100.80 | $99.20 | $99.20 | -3.27% | 200 |
| Nov 23, 2020 | $94.30 | $102.75 | $94.30 | $102.55 | +8.75% | 1,400 |
| Nov 16, 2020 | $94.30 | $94.30 | $94.30 | $94.30 | 0.00% | 0 |
| Nov 9, 2020 | $79.42 | $94.30 | $79.42 | $94.30 | +18.74% | 300 |
| Nov 2, 2020 | $79.42 | $79.42 | $79.42 | $79.42 | -4.80% | 100 |
| Oct 26, 2020 | $83.72 | $83.72 | $83.42 | $83.42 | -2.20% | 4,000 |
| Oct 19, 2020 | $85.30 | $85.30 | $85.30 | $85.30 | -2.63% | 200 |
| Oct 12, 2020 | $90.00 | $90.87 | $87.42 | $87.60 | -2.67% | 2,400 |
| Oct 5, 2020 | $76.00 | $90.00 | $76.00 | $90.00 | +18.42% | 800 |
| Sep 28, 2020 | $72.80 | $76.00 | $72.25 | $76.00 | +8.57% | 1,700 |
| Sep 21, 2020 | $75.00 | $75.00 | $70.00 | $70.00 | -6.67% | 2,800 |
| Sep 14, 2020 | $79.25 | $79.25 | $75.00 | $75.00 | -5.36% | 500 |
| Sep 8, 2020 | $74.30 | $79.25 | $74.30 | $79.25 | +6.66% | 1,800 |
| Aug 31, 2020 | $71.75 | $74.95 | $71.75 | $74.30 | +3.55% | 200 |
| Aug 24, 2020 | $64.47 | $71.75 | $64.47 | $71.75 | +11.29% | 1,100 |
| Aug 17, 2020 | $70.86 | $70.86 | $64.47 | $64.47 | -9.20% | 1,300 |
| Aug 10, 2020 | $65.43 | $71.00 | $65.43 | $71.00 | +8.51% | 1,100 |
| Aug 3, 2020 | $63.50 | $65.43 | $63.50 | $65.43 | +3.04% | 500 |
| Jul 27, 2020 | $63.00 | $63.77 | $63.00 | $63.50 | +0.79% | 1,000 |
| Jul 20, 2020 | $60.48 | $63.00 | $60.48 | $63.00 | +4.17% | 1,500 |
| Jul 13, 2020 | $60.48 | $60.48 | $60.48 | $60.48 | +0.10% | 200 |
| Jul 6, 2020 | $50.10 | $60.60 | $50.10 | $60.42 | +20.60% | 4,500 |
| Jun 29, 2020 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 0 |
| Jun 22, 2020 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 0 |
| Jun 15, 2020 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 0 |
| Jun 8, 2020 | $49.20 | $52.17 | $49.20 | $50.10 | +1.83% | 2,000 |
| Jun 1, 2020 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| May 26, 2020 | $43.11 | $50.00 | $43.11 | $49.20 | +14.13% | 2,100 |
| May 18, 2020 | $38.00 | $43.11 | $38.00 | $43.11 | +13.45% | 3,000 |
| May 11, 2020 | $40.82 | $40.82 | $38.00 | $38.00 | +5.56% | 600 |
| May 4, 2020 | $33.00 | $36.00 | $33.00 | $36.00 | +2.86% | 1,100 |
| Apr 27, 2020 | $33.00 | $35.50 | $33.00 | $35.00 | +6.06% | 400 |
| Apr 20, 2020 | $33.65 | $33.90 | $33.00 | $33.00 | -2.34% | 3,700 |
| Apr 13, 2020 | $32.45 | $33.79 | $32.45 | $33.79 | +4.13% | 1,000 |
| Apr 6, 2020 | $31.00 | $32.45 | $31.00 | $32.45 | +8.82% | 8,900 |
| Mar 30, 2020 | $27.27 | $29.82 | $27.27 | $29.82 | +9.35% | 200 |
| Mar 23, 2020 | $27.27 | $27.27 | $27.27 | $27.27 | -5.67% | 100 |
| Mar 16, 2020 | $30.07 | $30.07 | $28.91 | $28.91 | -3.86% | 500 |
| Mar 9, 2020 | $44.50 | $44.50 | $30.07 | $30.07 | -32.43% | 200 |
| Mar 2, 2020 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Feb 24, 2020 | $49.92 | $49.92 | $44.50 | $44.50 | -10.86% | 2,800 |
| Feb 18, 2020 | $49.92 | $49.92 | $49.92 | $49.92 | 0.00% | 0 |
| Feb 10, 2020 | $51.92 | $51.92 | $49.72 | $49.92 | -8.67% | 300 |
| Feb 3, 2020 | $54.95 | $54.95 | $49.95 | $54.66 | -0.53% | 2,900 |
| Jan 27, 2020 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jan 21, 2020 | $52.37 | $54.95 | $52.37 | $54.95 | +4.93% | 200 |
| Jan 13, 2020 | $52.00 | $52.37 | $52.00 | $52.37 | +0.71% | 300 |
| Jan 6, 2020 | $43.94 | $52.00 | $43.94 | $52.00 | +18.34% | 1,000 |
| Dec 30, 2019 | $42.74 | $43.94 | $42.74 | $43.94 | +2.81% | 300 |
| Dec 23, 2019 | $42.74 | $42.74 | $42.74 | $42.74 | 0.00% | 0 |
| Dec 16, 2019 | $41.45 | $42.74 | $41.13 | $42.74 | +5.53% | 1,700 |
| Dec 9, 2019 | $39.42 | $40.50 | $39.42 | $40.50 | +2.74% | 6,500 |
| Dec 2, 2019 | $39.42 | $39.42 | $39.42 | $39.42 | -1.74% | 500 |
| Nov 25, 2019 | $40.12 | $40.12 | $40.12 | $40.12 | 0.00% | 0 |
| Nov 18, 2019 | $40.85 | $40.85 | $40.12 | $40.12 | -1.79% | 200 |
| Nov 11, 2019 | $40.85 | $40.85 | $40.85 | $40.85 | 0.00% | 0 |
| Nov 4, 2019 | $49.25 | $49.25 | $40.85 | $40.85 | -17.06% | 700 |
| Oct 28, 2019 | $50.53 | $51.63 | $49.25 | $49.25 | -2.53% | 700 |
| Oct 21, 2019 | $41.03 | $50.53 | $41.03 | $50.53 | +23.15% | 2,400 |
| Oct 14, 2019 | $39.25 | $41.03 | $39.25 | $41.03 | +4.54% | 300 |
| Oct 7, 2019 | $39.25 | $39.25 | $39.25 | $39.25 | 0.00% | 0 |
| Sep 30, 2019 | $43.65 | $43.65 | $39.09 | $39.25 | -10.08% | 2,100 |
| Sep 23, 2019 | $43.65 | $43.65 | $43.65 | $43.65 | 0.00% | 0 |
| Sep 16, 2019 | $44.45 | $44.45 | $43.65 | $43.65 | -5.11% | 500 |
| Sep 9, 2019 | $42.08 | $46.00 | $42.08 | $46.00 | +9.32% | 600 |
| Sep 3, 2019 | $41.92 | $42.08 | $41.92 | $42.08 | -10.47% | 2,300 |
| Aug 26, 2019 | $47.00 | $47.00 | $47.00 | $47.00 | +3.87% | 100 |
| Aug 19, 2019 | $34.53 | $45.25 | $34.53 | $45.25 | +31.05% | 100 |
| Aug 12, 2019 | $34.53 | $34.53 | $34.53 | $34.53 | -6.68% | 2,600 |
| Aug 5, 2019 | $39.90 | $40.10 | $37.00 | $37.00 | -7.73% | 10,000 |
| Jul 29, 2019 | $39.90 | $40.10 | $39.90 | $40.10 | 0.00% | 1,000 |
| Jul 22, 2019 | $39.92 | $40.10 | $38.90 | $40.10 | +0.45% | 2,400 |
| Jul 15, 2019 | $38.00 | $40.16 | $38.00 | $39.92 | +1.06% | 3,400 |
| Jul 8, 2019 | $37.94 | $39.50 | $37.94 | $39.50 | +14.16% | 800 |
| Jul 1, 2019 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Jun 24, 2019 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Jun 17, 2019 | $35.09 | $35.09 | $33.50 | $34.60 | -1.40% | 8,100 |
| Jun 10, 2019 | $37.25 | $37.25 | $35.09 | $35.09 | -5.80% | 7,700 |
| Jun 3, 2019 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 400 |
| May 28, 2019 | $40.81 | $40.81 | $37.25 | $37.25 | -8.72% | 200 |
| May 20, 2019 | $40.81 | $40.81 | $40.81 | $40.81 | 0.00% | 0 |
| May 13, 2019 | $40.81 | $40.81 | $40.81 | $40.81 | 0.00% | 100 |
| May 6, 2019 | $40.81 | $40.81 | $40.81 | $40.81 | -2.60% | 100 |
| Apr 29, 2019 | $41.90 | $41.90 | $41.75 | $41.90 | 0.00% | 3,000 |
| Apr 22, 2019 | $44.35 | $44.35 | $41.27 | $41.90 | -5.52% | 1,700 |
| Apr 15, 2019 | $42.05 | $44.35 | $42.05 | $44.35 | +5.47% | 500 |
| Apr 8, 2019 | $43.62 | $43.62 | $42.05 | $42.05 | -5.29% | 1,100 |
| Apr 1, 2019 | $47.50 | $47.66 | $44.40 | $44.40 | -5.43% | 26,600 |
| Mar 25, 2019 | $48.00 | $48.00 | $46.95 | $46.95 | -2.19% | 2,200 |
| Mar 18, 2019 | $49.17 | $49.17 | $48.00 | $48.00 | -2.38% | 300 |
| Mar 11, 2019 | $47.30 | $49.17 | $46.00 | $49.17 | -7.23% | 15,600 |
| Mar 4, 2019 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Feb 25, 2019 | $52.25 | $53.73 | $52.25 | $53.00 | +3.07% | 12,700 |
| Feb 19, 2019 | $49.85 | $51.42 | $49.85 | $51.42 | +3.15% | 300 |
| Feb 11, 2019 | $50.25 | $50.25 | $49.65 | $49.85 | -0.80% | 400 |
| Feb 4, 2019 | $41.70 | $50.25 | $41.70 | $50.25 | +20.50% | 600 |
| Jan 28, 2019 | $41.70 | $41.70 | $41.70 | $41.70 | 0.00% | 100 |
| Jan 22, 2019 | $41.70 | $41.70 | $41.70 | $41.70 | 0.00% | 0 |
| Jan 14, 2019 | $40.25 | $41.70 | $40.25 | $41.70 | -1.18% | 800 |
| Jan 7, 2019 | $40.70 | $44.60 | $40.70 | $42.20 | +3.69% | 2,300 |
| Dec 31, 2018 | $40.15 | $40.79 | $39.95 | $40.70 | +2.08% | 26,400 |
| Dec 24, 2018 | $40.00 | $40.60 | $38.10 | $39.87 | -5.74% | 34,900 |
| Dec 17, 2018 | $44.25 | $44.25 | $42.30 | $42.30 | -4.41% | 8,700 |
| Dec 10, 2018 | $50.85 | $50.85 | $44.25 | $44.25 | -14.90% | 12,400 |
| Dec 3, 2018 | $53.86 | $54.00 | $51.25 | $52.00 | -3.45% | 3,900 |
| Nov 26, 2018 | $52.26 | $54.17 | $52.26 | $53.86 | +3.06% | 6,400 |
| Nov 19, 2018 | $52.26 | $52.26 | $52.26 | $52.26 | -0.46% | 3,700 |
| Nov 12, 2018 | $52.50 | $52.50 | $52.50 | $52.50 | -13.44% | 6,700 |
| Nov 5, 2018 | $62.00 | $62.00 | $60.65 | $60.65 | -2.18% | 200 |
| Oct 29, 2018 | $62.00 | $62.00 | $62.00 | $62.00 | -1.35% | 200 |
| Oct 22, 2018 | $64.60 | $64.60 | $62.85 | $62.85 | -2.71% | 500 |
| Oct 15, 2018 | $64.40 | $64.60 | $64.40 | $64.60 | -2.30% | 800 |
| Oct 8, 2018 | $59.68 | $66.12 | $59.68 | $66.12 | +10.79% | 9,300 |
| Oct 1, 2018 | $62.52 | $62.52 | $59.68 | $59.68 | -4.54% | 200 |
| Sep 24, 2018 | $62.44 | $62.52 | $62.44 | $62.52 | +0.13% | 5,500 |
| Sep 17, 2018 | $59.87 | $62.44 | $59.87 | $62.44 | +4.29% | 800 |
| Sep 10, 2018 | $59.87 | $59.87 | $59.87 | $59.87 | 0.00% | 0 |
| Sep 4, 2018 | $60.62 | $62.08 | $59.87 | $59.87 | -1.24% | 1,400 |
| Aug 27, 2018 | $58.15 | $60.82 | $58.15 | $60.62 | +4.25% | 4,200 |
| Aug 20, 2018 | $58.15 | $58.15 | $58.15 | $58.15 | +1.50% | 200 |
| Aug 13, 2018 | $57.29 | $57.29 | $57.29 | $57.29 | +4.16% | 1,000 |
| Aug 6, 2018 | $66.20 | $66.20 | $55.00 | $55.00 | -19.59% | 900 |
| Jul 30, 2018 | $73.64 | $73.64 | $68.40 | $68.40 | -7.12% | 500 |
| Jul 23, 2018 | $68.60 | $73.64 | $68.60 | $73.64 | +7.35% | 3,400 |
| Jul 16, 2018 | $68.60 | $68.60 | $68.60 | $68.60 | 0.00% | 0 |
| Jul 9, 2018 | $68.60 | $68.60 | $68.60 | $68.60 | 0.00% | 0 |
| Jul 2, 2018 | $68.60 | $68.60 | $68.60 | $68.60 | 0.00% | 500 |
| Jun 25, 2018 | $75.00 | $75.00 | $68.60 | $68.60 | -9.76% | 1,600 |
| Jun 18, 2018 | $74.70 | $76.02 | $74.70 | $76.02 | +0.82% | 16,100 |
| Jun 11, 2018 | $80.00 | $82.95 | $75.40 | $75.40 | -5.57% | 4,100 |
| Jun 4, 2018 | $79.00 | $80.90 | $78.80 | $79.85 | +0.06% | 3,900 |
| May 29, 2018 | $74.75 | $80.00 | $74.64 | $79.80 | +1.60% | 12,200 |
| May 21, 2018 | $80.80 | $81.48 | $78.00 | $78.54 | -2.56% | 24,400 |
| May 14, 2018 | $106.90 | $107.50 | $78.95 | $80.60 | -27.55% | 42,800 |
| May 7, 2018 | $111.00 | $111.25 | $111.00 | $111.25 | +0.91% | 1,000 |
| Apr 30, 2018 | $111.40 | $112.00 | $110.25 | $110.25 | -3.37% | 1,600 |
| Apr 23, 2018 | $113.45 | $114.09 | $113.45 | $114.09 | +0.56% | 3,100 |
| Apr 16, 2018 | $114.00 | $115.51 | $113.45 | $113.45 | +1.07% | 22,400 |
| Apr 9, 2018 | $112.25 | $112.25 | $112.25 | $112.25 | 0.00% | 1,400 |
| Apr 2, 2018 | $107.31 | $112.25 | $106.05 | $112.25 | +4.60% | 1,900 |
| Mar 26, 2018 | $107.31 | $107.31 | $107.31 | $107.31 | 0.00% | 0 |
| Mar 19, 2018 | $99.05 | $107.31 | $99.05 | $107.31 | +8.34% | 1,200 |
| Mar 12, 2018 | $104.31 | $104.31 | $99.05 | $99.05 | -5.04% | 600 |
| Mar 5, 2018 | $105.00 | $105.00 | $103.99 | $104.31 | -0.66% | 500 |
| Feb 26, 2018 | $101.99 | $105.00 | $101.40 | $105.00 | +3.50% | 2,100 |
| Feb 20, 2018 | $103.25 | $103.25 | $101.45 | $101.45 | -2.44% | 900 |
| Feb 12, 2018 | $98.35 | $103.99 | $98.35 | $103.99 | +5.73% | 1,800 |
| Feb 5, 2018 | $94.20 | $99.32 | $94.20 | $98.35 | +5.30% | 2,500 |
| Jan 29, 2018 | $97.90 | $97.90 | $93.40 | $93.40 | -4.60% | 900 |
| Jan 22, 2018 | $101.70 | $101.70 | $97.90 | $97.90 | -5.87% | 7,000 |
| Jan 16, 2018 | $99.90 | $104.00 | $99.90 | $104.00 | +8.00% | 2,700 |
| Jan 8, 2018 | $108.80 | $109.50 | $95.75 | $96.30 | -11.85% | 18,200 |
| Jan 2, 2018 | $107.75 | $109.25 | $107.75 | $109.25 | +1.39% | 2,000 |
| Dec 26, 2017 | $105.25 | $107.75 | $105.25 | $107.75 | +2.38% | 4,500 |
| Dec 18, 2017 | $99.50 | $105.25 | $99.50 | $105.25 | +6.37% | 1,700 |
| Dec 11, 2017 | $100.38 | $100.38 | $98.50 | $98.95 | -1.42% | 4,100 |
| Dec 4, 2017 | $99.64 | $100.38 | $98.13 | $100.38 | -0.16% | 7,300 |
| Nov 27, 2017 | $89.69 | $100.54 | $89.69 | $100.54 | +12.16% | 6,500 |
| Nov 20, 2017 | $90.46 | $90.46 | $87.15 | $89.64 | -1.13% | 4,600 |
| Nov 13, 2017 | $92.20 | $92.20 | $87.82 | $90.66 | -1.67% | 14,000 |
| Nov 6, 2017 | $94.90 | $94.90 | $89.01 | $92.20 | -2.85% | 2,900 |
| Oct 30, 2017 | $92.30 | $94.90 | $92.30 | $94.90 | +2.82% | 500 |
| Oct 23, 2017 | $92.81 | $92.81 | $92.15 | $92.30 | -1.16% | 2,700 |
| Oct 16, 2017 | $93.68 | $93.74 | $90.80 | $93.38 | -1.82% | 2,100 |
| Oct 9, 2017 | $96.60 | $99.60 | $95.11 | $95.11 | -1.54% | 6,300 |
| Oct 2, 2017 | $98.05 | $98.05 | $96.60 | $96.60 | -1.48% | 100 |
| Sep 25, 2017 | $102.74 | $102.90 | $95.10 | $98.05 | -4.06% | 5,000 |
| Sep 18, 2017 | $101.35 | $102.20 | $100.28 | $102.20 | +0.84% | 4,600 |
| Sep 11, 2017 | $103.25 | $103.25 | $101.35 | $101.35 | -1.84% | 1,000 |
| Sep 5, 2017 | $106.40 | $106.40 | $103.25 | $103.25 | -2.96% | 400 |
| Aug 28, 2017 | $98.00 | $106.40 | $98.00 | $106.40 | +8.57% | 200 |
| Aug 21, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Aug 14, 2017 | $105.24 | $105.24 | $98.00 | $98.00 | -6.54% | 600 |
| Aug 7, 2017 | $118.15 | $118.15 | $104.86 | $104.86 | -11.25% | 500 |
| Jul 31, 2017 | $101.50 | $118.15 | $101.50 | $118.15 | +16.40% | 300 |
| Jul 24, 2017 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 17, 2017 | $100.19 | $101.50 | $100.19 | $101.50 | +1.31% | 200 |
| Jul 10, 2017 | $95.50 | $101.00 | $95.50 | $100.19 | +4.91% | 500 |
| Jul 3, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 26, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 19, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 12, 2017 | $96.05 | $96.50 | $95.45 | $95.50 | +2.60% | 800 |
| Jun 5, 2017 | $93.08 | $93.08 | $93.08 | $93.08 | 0.00% | 0 |
| May 30, 2017 | $100.25 | $100.25 | $93.08 | $93.08 | -7.15% | 3,400 |
| May 22, 2017 | $100.25 | $100.25 | $100.25 | $100.25 | 0.00% | 0 |
| May 15, 2017 | $105.50 | $105.50 | $98.00 | $100.25 | -4.98% | 3,400 |
| May 8, 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| May 1, 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Apr 24, 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Apr 17, 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Apr 10, 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Apr 3, 2017 | $110.15 | $110.15 | $105.50 | $105.50 | -4.22% | 200 |
| Mar 27, 2017 | $109.30 | $110.15 | $109.30 | $110.15 | +0.78% | 400 |
| Mar 20, 2017 | $111.95 | $111.95 | $109.30 | $109.30 | -6.39% | 3,100 |
| Mar 13, 2017 | $118.30 | $118.30 | $116.70 | $116.76 | -1.30% | 700 |
| Mar 6, 2017 | $118.45 | $118.45 | $116.00 | $118.30 | -0.13% | 400 |
| Feb 27, 2017 | $116.17 | $118.66 | $113.45 | $118.45 | -0.25% | 2,400 |
| Feb 21, 2017 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Feb 13, 2017 | $128.00 | $128.00 | $118.50 | $118.75 | -7.23% | 800 |
| Feb 6, 2017 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Jan 30, 2017 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Jan 23, 2017 | $125.25 | $128.00 | $125.25 | $128.00 | +2.20% | 400 |
| Jan 17, 2017 | $125.25 | $125.25 | $125.25 | $125.25 | 0.00% | 0 |
| Jan 9, 2017 | $119.10 | $125.35 | $119.10 | $125.25 | +5.16% | 300 |
| Jan 3, 2017 | $119.10 | $119.10 | $119.10 | $119.10 | 0.00% | 0 |
| Dec 27, 2016 | $119.10 | $119.10 | $119.10 | $119.10 | 0.00% | 0 |
| Dec 19, 2016 | $119.10 | $119.10 | $119.10 | $119.10 | 0.00% | 0 |
| Dec 12, 2016 | $117.10 | $120.55 | $117.10 | $119.10 | +1.71% | 1,500 |
| Dec 5, 2016 | $117.10 | $117.10 | $117.10 | $117.10 | 0.00% | 0 |
| Nov 28, 2016 | $117.10 | $117.10 | $117.10 | $117.10 | 0.00% | 0 |
| Nov 21, 2016 | $117.10 | $117.10 | $117.10 | $117.10 | 0.00% | 0 |
| Nov 14, 2016 | $117.10 | $117.10 | $117.10 | $117.10 | 0.00% | 0 |
| Nov 7, 2016 | $123.10 | $123.10 | $117.00 | $117.10 | – | 1,400 |
Seasonality
PNDZF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | 5.1% | -6.5% | 2.4% | 0.2% | 0.2% | 6.6% | -0.4% | 0.1% | 3.8% | 5.4% | 1.6% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -43.0% | 8.8% | -12.9% | 4.9% | 0.0% | 45.3% | 0.0% | 0.0% | 15.2% | 0.0% | ||
| 2025 | 0.0% | 0.0% | -0.8% | -13.7% | 1.6% | 0.0% | 11.4% | -18.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 24.0% | 1.6% | -5.9% | 6.8% | -6.8% | 0.0% | 6.1% | 0.0% | 0.0% | -7.4% | 16.6% |
| 2023 | 8.2% | 13.9% | 2.6% | 0.0% | -4.2% | -0.2% | 9.6% | 0.0% | 6.5% | 8.3% | 18.7% | 0.0% |
| 2022 | -11.8% | 0.0% | -18.3% | 13.8% | -17.3% | -15.1% | -5.2% | -7.5% | -17.5% | 0.5% | 37.7% | 10.2% |
| 2021 | -8.3% | -2.7% | 6.4% | 5.3% | 21.3% | 2.6% | -1.3% | -11.4% | 7.3% | 4.9% | 2.7% | -11.7% |
| 2020 | 28.6% | -19.0% | -36.5% | 30.2% | 38.6% | 1.8% | 26.7% | 13.0% | 0.7% | 15.5% | 20.8% | 11.2% |
| 2019 | 4.4% | 27.1% | -8.9% | -10.8% | -11.1% | -7.1% | 15.9% | 20.6% | -7.1% | 12.8% | -18.5% | 6.5% |
| 2018 | -11.6% | 10.2% | 3.8% | 4.4% | -29.0% | -13.7% | 2.8% | -11.9% | 3.1% | -0.8% | -13.1% | -25.8% |
| 2017 | 7.5% | -11.4% | -1.8% | -4.2% | -5.0% | -4.7% | 6.3% | 5.1% | -6.8% | -3.2% | 7.6% | 7.2% |
See a number that looks wrong?