PennyMac Mortgage Investment Trust (PMTV) stock
PMTVNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PMT, PMT.PA, PMT.PB, PMT.PC, PMTU, PMTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 19/3070% below fair value
$24.55+0.08 (+0.33%)
Close on Nov 2, 2026Market cap $700.24MP/E 5.7Yield 19.93%
Price history
PennyMac Mortgage Investment Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.55
+0.33% on the day
52-week range
$24.47 – $25.87
-5.1% from the high
Change over 52 weeks
-3.0%
From $25.30 on Oct 31, 2025
Average volume
17,559
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.56 | $24.60 | $24.51 | $24.55 | +0.33% | 28,612 |
| Oct 2026 | $25.30 | $25.35 | $24.47 | $24.47 | -3.28% | 521,451 |
| Sep 2026 | $25.27 | $25.49 | $25.21 | $25.30 | +0.12% | 286,939 |
| Aug 2026 | $25.16 | $25.45 | $25.01 | $25.27 | +0.72% | 373,223 |
| Jul 2026 | $25.16 | $25.61 | $25.00 | $25.09 | -0.20% | 304,964 |
| Jun 2026 | $25.25 | $25.40 | $25.07 | $25.14 | -0.44% | 431,870 |
| May 2026 | $25.24 | $25.34 | $25.11 | $25.25 | -1.67% | 391,387 |
| Apr 2026 | $25.14 | $25.75 | $25.12 | $25.68 | +2.15% | 392,997 |
| Mar 2026 | $25.47 | $25.65 | $25.00 | $25.14 | -0.95% | 454,888 |
| Feb 2026 | $25.25 | $25.65 | $25.18 | $25.38 | +0.63% | 519,672 |
| Jan 2026 | $25.72 | $25.87 | $25.15 | $25.22 | -1.91% | 656,146 |
| Dec 2025 | $25.38 | $25.76 | $25.38 | $25.71 | +1.38% | 280,850 |
| Nov 2025 | $25.40 | $25.52 | $25.15 | $25.36 | +0.24% | 296,872 |
| Oct 2025 | $25.45 | $25.80 | $25.21 | $25.30 | -0.75% | 392,900 |
| Sep 2025 | $25.44 | $25.55 | $25.22 | $25.49 | +0.63% | 252,902 |
| Aug 2025 | $25.03 | $25.44 | $24.99 | $25.33 | -0.63% | 391,567 |
| Jul 2025 | $25.07 | $25.56 | $25.07 | $25.49 | +1.76% | 327,910 |
| Jun 2025 | $25.00 | $25.59 | $24.81 | $25.05 | +0.44% | 840,111 |
| May 2025 | $25.20 | $25.43 | $24.82 | $24.94 | -2.20% | 677,928 |
| Apr 2025 | $25.48 | $25.57 | $24.50 | $25.50 | +0.08% | 648,519 |
| Mar 2025 | $25.59 | $25.67 | $25.31 | $25.48 | -0.39% | 578,045 |
| Feb 2025 | $25.04 | $25.79 | $25.04 | $25.58 | – | 3,025,934 |