ePlus Inc (PLUS) stock
PLUSNasdaqWholesale-Computers & Peripheral Equipment & SoftwareFiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 14/3013% above fair value
$97.19+0.58 (+0.60%)
Close on Nov 11, 2026Market cap $2.54BP/E 19.4Yield 0.77%
Price history
ePlus share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$97.19
+0.60% on the day
52-week range
$73.09 – $98.92
-1.7% from the high
Change over 52 weeks
+8.3%
From $89.78 on Nov 11, 2025
Average volume
237,529
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $97.70 | $98.92 | $96.94 | $97.19 | +0.60% | 218,003 |
| Nov 10, 2026 | $94.27 | $97.06 | $93.75 | $96.61 | +2.28% | 213,981 |
| Nov 9, 2026 | $91.31 | $96.09 | $91.31 | $94.46 | +2.55% | 258,174 |
| Nov 6, 2026 | $85.69 | $95.35 | $85.68 | $92.11 | +11.74% | 443,908 |
| Nov 5, 2026 | $90.96 | $91.33 | $79.47 | $82.43 | -8.89% | 495,072 |
| Nov 4, 2026 | $92.23 | $93.43 | $90.35 | $90.47 | +0.69% | 319,173 |
| Nov 3, 2026 | $89.65 | $91.71 | $88.18 | $89.85 | +0.71% | 376,476 |
| Nov 2, 2026 | $93.93 | $94.48 | $88.60 | $89.22 | -3.97% | 311,736 |
| Oct 30, 2026 | $95.90 | $96.47 | $91.26 | $92.91 | -2.70% | 260,763 |
| Oct 29, 2026 | $96.18 | $97.78 | $94.56 | $95.49 | +0.35% | 192,685 |
| Oct 28, 2026 | $95.74 | $95.74 | $93.85 | $95.16 | -0.68% | 143,117 |
| Oct 27, 2026 | $97.21 | $97.21 | $95.37 | $95.81 | -0.73% | 136,921 |
| Oct 26, 2026 | $96.29 | $98.21 | $95.97 | $96.51 | +1.21% | 129,732 |
| Oct 23, 2026 | $95.16 | $96.18 | $94.57 | $95.36 | -0.82% | 194,537 |
| Oct 22, 2026 | $94.21 | $96.53 | $93.57 | $96.15 | +2.14% | 182,189 |
| Oct 21, 2026 | $94.08 | $94.29 | $93.12 | $94.14 | +0.06% | 217,156 |
| Oct 20, 2026 | $91.63 | $95.96 | $90.88 | $94.08 | +2.67% | 266,756 |
| Oct 19, 2026 | $94.07 | $95.70 | $91.11 | $91.63 | -2.57% | 293,065 |
| Oct 16, 2026 | $95.28 | $96.43 | $93.82 | $94.05 | -0.97% | 195,419 |
| Oct 15, 2026 | $95.32 | $96.37 | $94.31 | $94.97 | +0.23% | 271,801 |
| Oct 14, 2026 | $96.02 | $96.02 | $92.97 | $94.75 | -2.25% | 270,584 |
| Oct 13, 2026 | $95.11 | $97.74 | $95.07 | $96.93 | +2.14% | 249,672 |
| Oct 12, 2026 | $93.30 | $95.14 | $91.67 | $94.90 | +1.71% | 225,392 |
| Oct 9, 2026 | $91.48 | $93.56 | $90.90 | $93.30 | +1.86% | 157,413 |
| Oct 8, 2026 | $92.26 | $92.59 | $89.42 | $91.60 | -1.28% | 148,195 |
| Oct 7, 2026 | $93.01 | $93.76 | $91.64 | $92.79 | -1.45% | 206,406 |
| Oct 6, 2026 | $93.65 | $94.19 | $92.91 | $94.16 | +1.23% | 166,182 |
| Oct 5, 2026 | $93.40 | $94.13 | $91.95 | $93.02 | -0.41% | 268,915 |
| Oct 2, 2026 | $94.09 | $94.44 | $92.20 | $93.40 | +0.55% | 246,356 |
| Oct 1, 2026 | $90.79 | $93.13 | $89.68 | $92.89 | +3.20% | 192,726 |
| Sep 30, 2026 | $90.19 | $90.93 | $88.76 | $90.01 | +0.21% | 215,394 |
| Sep 29, 2026 | $89.43 | $90.28 | $88.34 | $89.82 | +0.46% | 186,265 |
| Sep 28, 2026 | $89.58 | $90.23 | $87.87 | $89.41 | -1.22% | 148,718 |
| Sep 25, 2026 | $91.78 | $92.76 | $90.40 | $90.51 | -0.71% | 138,107 |
| Sep 24, 2026 | $91.79 | $91.90 | $89.63 | $91.16 | -0.95% | 197,756 |
| Sep 23, 2026 | $91.60 | $92.67 | $90.97 | $92.03 | +0.49% | 189,101 |
| Sep 22, 2026 | $93.23 | $94.04 | $91.06 | $91.58 | -0.73% | 175,975 |
| Sep 21, 2026 | $91.72 | $92.79 | $90.01 | $92.25 | +1.26% | 174,482 |
| Sep 18, 2026 | $92.01 | $92.01 | $89.77 | $91.10 | -1.02% | 961,827 |
| Sep 17, 2026 | $93.22 | $93.22 | $91.18 | $92.04 | -0.36% | 268,011 |
| Sep 16, 2026 | $92.32 | $94.32 | $91.71 | $92.37 | +0.14% | 347,761 |
| Sep 15, 2026 | $92.21 | $93.73 | $91.90 | $92.24 | -0.67% | 189,201 |
| Sep 14, 2026 | $91.56 | $93.50 | $90.89 | $92.87 | +1.13% | 207,637 |
| Sep 11, 2026 | $88.98 | $92.07 | $88.66 | $91.83 | +4.34% | 191,365 |
| Sep 10, 2026 | $88.28 | $89.34 | $87.49 | $88.01 | -0.32% | 164,999 |
| Sep 9, 2026 | $89.13 | $90.00 | $87.82 | $88.29 | -1.67% | 146,249 |
| Sep 8, 2026 | $90.88 | $91.18 | $89.00 | $89.79 | -2.51% | 153,416 |
| Sep 4, 2026 | $91.17 | $93.34 | $90.03 | $92.10 | +1.35% | 188,636 |
| Sep 3, 2026 | $87.81 | $91.55 | $87.43 | $90.87 | +4.13% | 241,014 |
| Sep 2, 2026 | $87.07 | $88.73 | $87.00 | $87.27 | +0.80% | 153,719 |
| Sep 1, 2026 | $87.45 | $89.99 | $86.07 | $86.58 | -1.58% | 192,490 |
| Aug 31, 2026 | $87.04 | $88.35 | $86.61 | $87.97 | +0.79% | 161,915 |
| Aug 28, 2026 | $88.38 | $89.68 | $86.96 | $87.28 | -0.43% | 174,996 |
| Aug 27, 2026 | $86.22 | $87.75 | $85.08 | $87.66 | +1.74% | 204,692 |
| Aug 26, 2026 | $87.14 | $87.14 | $84.93 | $86.16 | -0.23% | 202,168 |
| Aug 25, 2026 | $86.72 | $87.40 | $85.61 | $86.36 | +0.12% | 208,717 |
| Aug 24, 2026 | $86.52 | $87.57 | $86.10 | $86.26 | -0.68% | 147,767 |
| Aug 21, 2026 | $86.81 | $87.85 | $86.13 | $86.85 | 0.00% | 175,991 |
| Aug 20, 2026 | $86.59 | $89.11 | $85.96 | $86.85 | +0.37% | 229,499 |
| Aug 19, 2026 | $86.94 | $87.46 | $85.70 | $86.53 | +0.45% | 149,124 |
| Aug 18, 2026 | $86.13 | $86.95 | $85.35 | $86.14 | -0.74% | 210,202 |
| Aug 17, 2026 | $87.69 | $89.85 | $86.19 | $86.78 | -1.98% | 202,358 |
| Aug 14, 2026 | $89.62 | $90.12 | $87.85 | $88.53 | -0.21% | 94,483 |
| Aug 13, 2026 | $88.90 | $89.10 | $87.41 | $88.72 | -0.02% | 171,181 |
| Aug 12, 2026 | $89.19 | $89.53 | $87.11 | $88.74 | -0.09% | 275,691 |
| Aug 11, 2026 | $90.78 | $91.47 | $88.03 | $88.82 | -1.60% | 252,347 |
| Aug 10, 2026 | $89.64 | $91.48 | $89.45 | $90.26 | +0.76% | 150,342 |
| Aug 7, 2026 | $90.35 | $92.04 | $88.95 | $89.58 | -0.85% | 207,652 |
| Aug 6, 2026 | $92.99 | $93.09 | $89.67 | $90.35 | -4.45% | 275,954 |
| Aug 5, 2026 | $97.20 | $97.78 | $89.18 | $94.56 | -2.57% | 478,034 |
| Aug 4, 2026 | $93.05 | $98.14 | $92.94 | $97.05 | +3.62% | 385,774 |
| Aug 3, 2026 | $93.09 | $95.75 | $93.09 | $93.66 | +1.35% | 290,998 |
| Jul 31, 2026 | $90.99 | $92.84 | $89.11 | $92.41 | +1.56% | 325,668 |
| Jul 30, 2026 | $93.13 | $93.13 | $90.12 | $90.99 | -2.28% | 323,087 |
| Jul 29, 2026 | $92.60 | $95.64 | $91.33 | $93.11 | +0.55% | 324,306 |
| Jul 28, 2026 | $90.25 | $93.13 | $89.06 | $92.60 | +3.93% | 238,012 |
| Jul 27, 2026 | $90.11 | $92.00 | $88.68 | $89.10 | +0.09% | 256,389 |
| Jul 24, 2026 | $87.31 | $89.65 | $86.64 | $89.02 | +2.52% | 190,256 |
| Jul 23, 2026 | $86.55 | $89.00 | $86.09 | $86.83 | -0.89% | 287,357 |
| Jul 22, 2026 | $88.81 | $89.84 | $85.96 | $87.61 | -1.88% | 243,984 |
| Jul 21, 2026 | $90.31 | $92.35 | $88.80 | $89.29 | -1.23% | 340,394 |
| Jul 20, 2026 | $89.09 | $92.00 | $89.06 | $90.40 | +1.27% | 310,142 |
| Jul 17, 2026 | $86.38 | $89.53 | $86.30 | $89.27 | +1.72% | 179,521 |
| Jul 16, 2026 | $86.48 | $89.39 | $86.48 | $87.76 | +1.48% | 254,444 |
| Jul 15, 2026 | $88.35 | $89.31 | $85.95 | $86.48 | -1.23% | 206,352 |
| Jul 14, 2026 | $90.00 | $91.20 | $87.43 | $87.56 | -2.71% | 309,884 |
| Jul 13, 2026 | $90.22 | $91.83 | $87.99 | $90.00 | +0.41% | 263,163 |
| Jul 10, 2026 | $87.91 | $89.84 | $87.13 | $89.63 | +2.01% | 158,149 |
| Jul 9, 2026 | $85.60 | $88.38 | $85.14 | $87.86 | +2.83% | 222,543 |
| Jul 8, 2026 | $83.41 | $85.85 | $82.35 | $85.44 | +1.92% | 209,445 |
| Jul 7, 2026 | $83.56 | $84.59 | $82.67 | $83.83 | +0.60% | 191,991 |
| Jul 6, 2026 | $81.00 | $83.63 | $79.84 | $83.33 | +3.11% | 133,018 |
| Jul 2, 2026 | $82.23 | $82.65 | $80.14 | $80.82 | -1.86% | 138,463 |
| Jul 1, 2026 | $83.33 | $85.27 | $82.23 | $82.35 | -1.06% | 226,446 |
| Jun 30, 2026 | $81.20 | $83.46 | $79.25 | $83.23 | +3.40% | 199,852 |
| Jun 29, 2026 | $79.84 | $81.86 | $79.12 | $80.49 | +0.81% | 273,933 |
| Jun 26, 2026 | $80.49 | $81.03 | $78.85 | $79.84 | -1.51% | 589,337 |
| Jun 25, 2026 | $81.30 | $82.85 | $80.64 | $81.06 | +0.31% | 200,044 |
| Jun 24, 2026 | $79.32 | $81.30 | $76.59 | $80.81 | +2.03% | 215,445 |
| Jun 23, 2026 | $78.81 | $80.10 | $77.79 | $79.20 | +0.11% | 221,702 |
| Jun 22, 2026 | $81.76 | $83.18 | $78.78 | $79.11 | -3.35% | 247,082 |
| Jun 18, 2026 | $81.68 | $82.63 | $79.90 | $81.85 | +1.85% | 883,072 |
| Jun 17, 2026 | $81.68 | $83.86 | $79.00 | $80.36 | -2.49% | 218,220 |
| Jun 16, 2026 | $83.74 | $85.84 | $81.91 | $82.41 | -0.82% | 207,613 |
| Jun 15, 2026 | $83.96 | $86.52 | $82.76 | $83.09 | -0.12% | 247,874 |
| Jun 12, 2026 | $84.23 | $86.14 | $82.46 | $83.19 | -0.70% | 299,149 |
| Jun 11, 2026 | $83.81 | $85.09 | $82.48 | $83.78 | +0.54% | 316,438 |
| Jun 10, 2026 | $82.18 | $83.57 | $81.57 | $83.33 | +1.44% | 198,416 |
| Jun 9, 2026 | $83.93 | $87.00 | $80.92 | $82.15 | -1.44% | 150,407 |
| Jun 8, 2026 | $82.62 | $84.00 | $82.06 | $83.35 | +1.25% | 218,363 |
| Jun 5, 2026 | $80.90 | $83.08 | $80.90 | $82.32 | +1.76% | 184,505 |
| Jun 4, 2026 | $81.19 | $82.46 | $80.14 | $80.90 | +0.63% | 244,099 |
| Jun 3, 2026 | $84.15 | $85.37 | $80.24 | $80.39 | -4.71% | 342,633 |
| Jun 2, 2026 | $81.69 | $84.63 | $80.52 | $84.36 | +2.90% | 398,618 |
| Jun 1, 2026 | $81.99 | $84.12 | $79.48 | $81.98 | -0.13% | 408,011 |
| May 29, 2026 | $83.15 | $85.74 | $77.55 | $82.09 | -7.40% | 644,955 |
| May 28, 2026 | $89.52 | $90.50 | $88.12 | $88.65 | -0.61% | 320,272 |
| May 27, 2026 | $87.41 | $90.34 | $87.34 | $89.19 | +2.59% | 194,103 |
| May 26, 2026 | $85.09 | $87.42 | $85.09 | $86.94 | +1.84% | 233,647 |
| May 22, 2026 | $83.15 | $85.43 | $81.50 | $85.37 | +3.94% | 233,626 |
| May 21, 2026 | $82.30 | $82.65 | $80.67 | $82.13 | -0.99% | 165,436 |
| May 20, 2026 | $81.82 | $83.25 | $79.79 | $82.95 | +1.23% | 128,918 |
| May 19, 2026 | $81.78 | $82.60 | $81.29 | $81.94 | -0.62% | 119,261 |
| May 18, 2026 | $83.10 | $85.26 | $82.00 | $82.45 | -0.78% | 137,281 |
| May 15, 2026 | $84.87 | $85.31 | $83.05 | $83.10 | -2.66% | 172,496 |
| May 14, 2026 | $84.28 | $86.70 | $84.00 | $85.37 | +2.58% | 129,957 |
| May 13, 2026 | $83.56 | $84.37 | $80.31 | $83.22 | -1.26% | 158,230 |
| May 12, 2026 | $89.00 | $89.00 | $83.91 | $84.28 | -5.30% | 234,708 |
| May 11, 2026 | $90.52 | $92.67 | $88.23 | $89.00 | -1.45% | 327,011 |
| May 8, 2026 | $87.05 | $90.43 | $86.60 | $90.31 | +4.04% | 174,649 |
| May 7, 2026 | $83.61 | $86.89 | $83.61 | $86.80 | +4.01% | 299,719 |
| May 6, 2026 | $88.24 | $88.24 | $82.93 | $83.45 | -4.25% | 186,342 |
| May 5, 2026 | $86.09 | $87.47 | $85.71 | $87.15 | +1.82% | 134,533 |
| May 4, 2026 | $84.82 | $87.10 | $84.82 | $85.59 | +0.45% | 153,061 |
| May 1, 2026 | $85.32 | $86.23 | $83.85 | $85.21 | +0.61% | 164,640 |
| Apr 30, 2026 | $82.54 | $85.05 | $82.54 | $84.69 | +1.74% | 190,361 |
| Apr 29, 2026 | $83.26 | $83.81 | $82.43 | $83.24 | -0.51% | 124,625 |
| Apr 28, 2026 | $84.88 | $84.88 | $81.77 | $83.67 | -0.81% | 199,661 |
| Apr 27, 2026 | $84.82 | $86.48 | $84.18 | $84.35 | -0.55% | 148,836 |
| Apr 24, 2026 | $84.38 | $85.26 | $83.59 | $84.82 | -0.05% | 174,722 |
| Apr 23, 2026 | $85.36 | $85.88 | $83.81 | $84.86 | -1.10% | 219,872 |
| Apr 22, 2026 | $86.76 | $87.99 | $85.38 | $85.80 | -0.84% | 126,239 |
| Apr 21, 2026 | $85.59 | $87.07 | $85.59 | $86.53 | +0.86% | 148,060 |
| Apr 20, 2026 | $84.97 | $86.24 | $84.06 | $85.79 | +0.73% | 167,860 |
| Apr 17, 2026 | $83.46 | $85.62 | $83.05 | $85.17 | +3.47% | 179,111 |
| Apr 16, 2026 | $80.39 | $82.41 | $79.87 | $82.31 | +1.88% | 167,176 |
| Apr 15, 2026 | $82.83 | $83.26 | $80.47 | $80.79 | -2.67% | 124,212 |
| Apr 14, 2026 | $84.14 | $84.70 | $82.45 | $83.01 | -1.50% | 151,915 |
| Apr 13, 2026 | $81.33 | $84.53 | $81.24 | $84.27 | +3.54% | 155,898 |
| Apr 10, 2026 | $81.85 | $82.63 | $80.57 | $81.39 | -0.56% | 119,322 |
| Apr 9, 2026 | $80.59 | $82.12 | $78.75 | $81.85 | +0.71% | 227,026 |
| Apr 8, 2026 | $81.97 | $83.78 | $81.00 | $81.27 | +2.27% | 156,842 |
| Apr 7, 2026 | $77.53 | $79.99 | $77.13 | $79.47 | +2.50% | 162,780 |
| Apr 6, 2026 | $77.02 | $77.92 | $76.12 | $77.53 | +0.41% | 118,061 |
| Apr 2, 2026 | $75.14 | $77.33 | $74.79 | $77.21 | +1.41% | 116,238 |
| Apr 1, 2026 | $75.48 | $77.39 | $75.48 | $76.14 | +1.18% | 185,709 |
| Mar 31, 2026 | $74.84 | $77.01 | $73.37 | $75.25 | +2.21% | 256,293 |
| Mar 30, 2026 | $75.32 | $76.41 | $73.33 | $73.62 | -1.66% | 222,947 |
| Mar 27, 2026 | $76.29 | $77.79 | $74.79 | $74.86 | -2.70% | 184,941 |
| Mar 26, 2026 | $75.39 | $77.76 | $75.39 | $76.94 | +0.98% | 140,357 |
| Mar 25, 2026 | $77.23 | $78.15 | $76.04 | $76.19 | -0.77% | 155,245 |
| Mar 24, 2026 | $75.16 | $77.68 | $75.06 | $76.78 | +1.00% | 190,857 |
| Mar 23, 2026 | $75.83 | $78.12 | $75.77 | $76.02 | +2.11% | 195,126 |
| Mar 20, 2026 | $75.19 | $76.42 | $73.09 | $74.45 | -0.98% | 853,089 |
| Mar 19, 2026 | $74.30 | $76.16 | $73.61 | $75.19 | +0.67% | 207,227 |
| Mar 18, 2026 | $75.37 | $76.14 | $74.10 | $74.69 | -1.15% | 255,581 |
| Mar 17, 2026 | $76.52 | $77.53 | $75.01 | $75.56 | -1.37% | 223,019 |
| Mar 16, 2026 | $76.94 | $78.19 | $76.44 | $76.61 | +1.23% | 152,364 |
| Mar 13, 2026 | $76.78 | $77.67 | $74.69 | $75.68 | -0.67% | 170,159 |
| Mar 12, 2026 | $74.85 | $76.39 | $74.04 | $76.19 | -0.05% | 165,091 |
| Mar 11, 2026 | $76.56 | $77.47 | $74.90 | $76.23 | -1.15% | 154,249 |
| Mar 10, 2026 | $77.01 | $78.85 | $76.36 | $77.12 | -0.84% | 144,957 |
| Mar 9, 2026 | $76.58 | $78.05 | $74.55 | $77.77 | -0.29% | 138,241 |
| Mar 6, 2026 | $78.27 | $79.01 | $77.24 | $78.00 | -3.02% | 100,672 |
| Mar 5, 2026 | $79.68 | $81.70 | $79.41 | $80.43 | -0.17% | 105,944 |
| Mar 4, 2026 | $79.90 | $81.72 | $79.17 | $80.57 | +0.93% | 95,258 |
| Mar 3, 2026 | $77.79 | $80.13 | $76.59 | $79.83 | +0.48% | 126,113 |
| Mar 2, 2026 | $80.06 | $80.63 | $78.98 | $79.45 | -1.50% | 166,460 |
| Feb 27, 2026 | $77.73 | $80.76 | $76.88 | $80.66 | +1.40% | 212,619 |
| Feb 26, 2026 | $78.47 | $79.99 | $78.42 | $79.55 | +2.16% | 140,632 |
| Feb 25, 2026 | $78.08 | $78.30 | $76.56 | $77.87 | +0.17% | 142,381 |
| Feb 24, 2026 | $79.07 | $80.56 | $77.26 | $77.74 | -1.32% | 220,857 |
| Feb 23, 2026 | $82.01 | $82.01 | $78.43 | $78.78 | -3.87% | 151,353 |
| Feb 20, 2026 | $82.05 | $83.48 | $80.77 | $81.95 | -0.98% | 176,792 |
| Feb 19, 2026 | $83.14 | $83.81 | $81.66 | $82.76 | -1.13% | 168,289 |
| Feb 18, 2026 | $82.30 | $84.26 | $81.79 | $83.71 | +1.58% | 198,156 |
| Feb 17, 2026 | $83.90 | $84.07 | $82.24 | $82.41 | -1.75% | 101,946 |
| Feb 13, 2026 | $82.34 | $84.96 | $80.69 | $83.88 | +2.18% | 188,238 |
| Feb 12, 2026 | $84.40 | $84.45 | $80.81 | $82.09 | -2.17% | 233,158 |
| Feb 11, 2026 | $86.93 | $87.93 | $82.84 | $83.91 | -2.83% | 156,154 |
| Feb 10, 2026 | $87.80 | $90.00 | $86.10 | $86.35 | -1.16% | 192,069 |
| Feb 9, 2026 | $87.56 | $90.09 | $85.61 | $87.36 | +0.62% | 226,174 |
| Feb 6, 2026 | $85.61 | $90.39 | $85.61 | $86.82 | +2.55% | 293,525 |
| Feb 5, 2026 | $85.30 | $90.78 | $82.90 | $84.66 | -1.66% | 327,329 |
| Feb 4, 2026 | $85.54 | $87.57 | $84.75 | $86.09 | +1.27% | 194,645 |
| Feb 3, 2026 | $86.86 | $87.66 | $84.20 | $85.01 | -2.34% | 126,904 |
| Feb 2, 2026 | $85.46 | $89.14 | $85.10 | $87.05 | +1.45% | 181,388 |
| Jan 30, 2026 | $84.12 | $86.28 | $83.51 | $85.81 | +1.18% | 197,809 |
| Jan 29, 2026 | $84.53 | $86.04 | $83.13 | $84.81 | +0.78% | 219,796 |
| Jan 28, 2026 | $85.49 | $86.76 | $84.05 | $84.15 | -1.03% | 153,170 |
| Jan 27, 2026 | $87.24 | $88.48 | $84.69 | $85.03 | -2.66% | 109,267 |
| Jan 26, 2026 | $86.85 | $87.87 | $85.21 | $87.35 | +0.16% | 176,273 |
| Jan 23, 2026 | $88.60 | $88.82 | $86.79 | $87.21 | -2.12% | 90,607 |
| Jan 22, 2026 | $89.39 | $90.00 | $88.13 | $89.10 | +0.22% | 137,426 |
| Jan 21, 2026 | $86.72 | $89.01 | $85.42 | $88.90 | +3.54% | 150,470 |
| Jan 20, 2026 | $86.75 | $86.95 | $85.37 | $85.86 | -2.01% | 118,947 |
| Jan 16, 2026 | $88.32 | $88.80 | $86.91 | $87.62 | -1.27% | 105,138 |
| Jan 15, 2026 | $87.18 | $89.25 | $87.18 | $88.75 | +2.31% | 126,006 |
| Jan 14, 2026 | $88.44 | $89.18 | $86.59 | $86.75 | -2.34% | 106,000 |
| Jan 13, 2026 | $88.48 | $90.36 | $87.64 | $88.83 | +0.30% | 94,147 |
| Jan 12, 2026 | $84.88 | $88.67 | $84.37 | $88.56 | +3.71% | 136,409 |
| Jan 9, 2026 | $85.84 | $87.49 | $84.05 | $85.39 | -0.58% | 192,761 |
| Jan 8, 2026 | $85.96 | $87.50 | $85.47 | $85.89 | -0.49% | 144,483 |
| Jan 7, 2026 | $87.89 | $88.60 | $84.82 | $86.31 | -1.51% | 125,434 |
| Jan 6, 2026 | $85.80 | $87.86 | $84.91 | $87.63 | +1.31% | 110,054 |
| Jan 5, 2026 | $86.41 | $87.58 | $85.47 | $86.50 | -0.16% | 129,014 |
| Jan 2, 2026 | $87.75 | $88.91 | $86.02 | $86.64 | -1.21% | 83,740 |
| Dec 31, 2025 | $88.75 | $89.04 | $87.16 | $87.70 | -1.02% | 81,636 |
| Dec 30, 2025 | $89.26 | $89.27 | $88.19 | $88.60 | -1.06% | 84,651 |
| Dec 29, 2025 | $90.00 | $90.00 | $89.00 | $89.55 | -0.53% | 87,076 |
| Dec 26, 2025 | $89.84 | $90.10 | $88.83 | $90.03 | +0.47% | 77,561 |
| Dec 24, 2025 | $89.51 | $90.00 | $88.41 | $89.61 | +0.45% | 75,695 |
| Dec 23, 2025 | $88.26 | $89.81 | $87.62 | $89.21 | +0.78% | 125,139 |
| Dec 22, 2025 | $89.97 | $91.41 | $88.25 | $88.52 | -1.13% | 171,989 |
| Dec 19, 2025 | $88.56 | $89.71 | $88.53 | $89.53 | +0.56% | 571,329 |
| Dec 18, 2025 | $90.07 | $90.21 | $87.93 | $89.03 | -0.11% | 177,526 |
| Dec 17, 2025 | $92.43 | $92.75 | $88.23 | $89.13 | -3.65% | 228,011 |
| Dec 16, 2025 | $92.35 | $93.02 | $90.79 | $92.51 | +0.49% | 257,030 |
| Dec 15, 2025 | $92.11 | $92.90 | $91.24 | $92.06 | +0.34% | 257,011 |
| Dec 12, 2025 | $93.00 | $93.51 | $91.50 | $91.75 | -1.43% | 114,971 |
| Dec 11, 2025 | $92.02 | $93.98 | $91.40 | $93.08 | +1.15% | 171,641 |
| Dec 10, 2025 | $89.56 | $92.58 | $88.74 | $92.02 | +2.68% | 357,324 |
| Dec 9, 2025 | $89.39 | $91.40 | $88.49 | $89.62 | +0.38% | 252,471 |
| Dec 8, 2025 | $90.65 | $90.68 | $88.76 | $89.28 | -0.57% | 196,689 |
| Dec 5, 2025 | $90.06 | $90.75 | $88.52 | $89.79 | -0.45% | 144,073 |
| Dec 4, 2025 | $87.75 | $90.40 | $86.85 | $90.20 | +2.82% | 163,145 |
| Dec 3, 2025 | $86.72 | $87.88 | $86.02 | $87.73 | +1.32% | 212,340 |
| Dec 2, 2025 | $87.88 | $88.54 | $86.03 | $86.59 | -1.24% | 176,823 |
| Dec 1, 2025 | $89.24 | $90.34 | $86.76 | $87.67 | -2.15% | 200,389 |
| Nov 28, 2025 | $90.48 | $90.48 | $88.57 | $89.60 | -0.43% | 84,354 |
| Nov 26, 2025 | $90.61 | $92.05 | $89.30 | $89.99 | -0.75% | 588,766 |
| Nov 25, 2025 | $91.44 | $92.56 | $89.42 | $90.67 | -0.25% | 400,307 |
| Nov 24, 2025 | $91.54 | $93.37 | $90.01 | $90.90 | -0.67% | 176,233 |
| Nov 21, 2025 | $87.85 | $91.51 | $87.71 | $91.51 | +4.39% | 176,720 |
| Nov 20, 2025 | $90.93 | $91.91 | $87.20 | $87.66 | -1.85% | 193,834 |
| Nov 19, 2025 | $88.01 | $89.98 | $88.01 | $89.31 | +1.20% | 124,289 |
| Nov 18, 2025 | $87.17 | $89.03 | $86.81 | $88.25 | +0.86% | 152,630 |
| Nov 17, 2025 | $90.41 | $91.37 | $87.25 | $87.50 | -3.01% | 265,199 |
| Nov 14, 2025 | $87.84 | $90.90 | $87.56 | $90.22 | -0.34% | 198,442 |
| Nov 13, 2025 | $91.07 | $91.13 | $89.86 | $90.53 | -1.11% | 164,195 |
| Nov 12, 2025 | $89.72 | $92.66 | $88.54 | $91.55 | +1.97% | 173,939 |
| Nov 11, 2025 | $88.19 | $90.33 | $87.66 | $89.78 | +1.73% | 189,909 |
| Nov 10, 2025 | $86.09 | $90.01 | $85.54 | $88.25 | +3.97% | 320,854 |
| Nov 7, 2025 | $74.62 | $85.15 | $74.62 | $84.88 | +15.69% | 392,708 |
| Nov 6, 2025 | $73.67 | $74.16 | $72.93 | $73.37 | -0.95% | 182,504 |
| Nov 5, 2025 | $72.95 | $74.63 | $72.95 | $74.07 | +1.04% | 158,620 |
| Nov 4, 2025 | $72.11 | $73.63 | $71.75 | $73.31 | +0.61% | 165,041 |
| Nov 3, 2025 | $72.77 | $73.72 | $71.24 | $72.86 | -0.41% | 221,535 |
| Oct 31, 2025 | $71.49 | $73.53 | $70.96 | $73.16 | +2.26% | 213,175 |
| Oct 30, 2025 | $72.23 | $73.75 | $71.20 | $71.54 | – | 114,752 |
Seasonality
PLUS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | 2.8% | -1.2% | 3.1% | 2.0% | -0.9% | 6.7% | 5.1% | -3.0% | 1.0% | 3.0% | -1.0% |
| Months up | 4 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 9 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 9 |
| 2026 | -2.2% | -5.7% | -6.7% | 12.5% | -3.1% | 1.7% | 11.0% | -4.5% | 2.3% | 3.2% | 4.6% | |
| 2025 | 8.1% | -19.4% | -5.2% | 2.2% | 14.4% | 1.0% | -10.2% | 12.1% | -1.9% | 3.0% | 22.8% | -2.1% |
| 2024 | -5.4% | 9.1% | -4.7% | -2.1% | -2.7% | -1.5% | 24.8% | 4.4% | 2.5% | -9.5% | -9.1% | -8.6% |
| 2023 | 12.4% | 8.8% | -9.5% | -11.2% | 13.4% | 14.0% | 0.1% | 17.8% | -4.3% | -1.6% | 1.6% | 25.8% |
| 2022 | -14.7% | 2.0% | 19.5% | 0.7% | 0.5% | -6.4% | 4.6% | -15.2% | -11.8% | 17.3% | 1.9% | -10.8% |
| 2021 | -4.4% | 12.5% | 5.4% | 0.7% | -5.8% | -8.3% | 6.7% | 17.0% | -5.2% | 7.8% | -4.6% | 2.2% |
| 2020 | -5.4% | -5.0% | -17.3% | 13.0% | 4.2% | -4.1% | 5.5% | 2.9% | -4.6% | -7.8% | 24.9% | 4.3% |
| 2019 | 11.3% | 12.9% | -1.0% | 6.5% | -25.1% | -2.4% | 10.1% | 7.7% | -6.9% | 2.7% | 7.0% | 0.9% |
| 2018 | 2.7% | -0.8% | 1.5% | 2.8% | 13.9% | 3.5% | 4.8% | 5.1% | -10.6% | -8.4% | -3.7% | -12.9% |
| 2017 | -2.7% | 13.3% | 6.4% | 5.5% | 10.5% | -5.9% | 9.2% | 3.5% | 10.5% | 3.4% | -15.1% | -7.4% |
See a number that looks wrong?