Preformed Line Products Co (PLPC) stock
PLPCNasdaqWater, Sewer, Pipeline, Comm & Power Line ConstructionFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3028% above fair value
$285.88−7.94 (-2.70%)
Close on Nov 13, 2026Market cap $1.40BP/E 24.0Yield 0.28%
Price history
Preformed Line Products share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$285.88
-2.70% on the day
52-week range
$184.02 – $504.69
-43.4% from the high
Change over 52 weeks
+41.6%
From $201.94 on Nov 13, 2025
Average volume
86,917
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $295.45 | $295.45 | $278.01 | $285.88 | -2.70% | 86,485 |
| Nov 12, 2026 | $305.85 | $305.85 | $292.41 | $293.82 | -2.39% | 81,467 |
| Nov 11, 2026 | $302.42 | $306.50 | $294.49 | $301.00 | +5.51% | 71,332 |
| Nov 10, 2026 | $275.10 | $292.69 | $275.10 | $285.27 | +0.30% | 79,905 |
| Nov 9, 2026 | $273.23 | $288.40 | $269.01 | $284.42 | +8.57% | 93,117 |
| Nov 6, 2026 | $271.59 | $273.40 | $260.37 | $261.98 | +3.95% | 80,902 |
| Nov 5, 2026 | $270.02 | $281.17 | $247.90 | $252.03 | -11.63% | 100,700 |
| Nov 4, 2026 | $307.78 | $307.78 | $283.33 | $285.20 | -8.45% | 114,495 |
| Nov 3, 2026 | $286.93 | $312.74 | $278.01 | $311.51 | +11.78% | 120,162 |
| Nov 2, 2026 | $300.01 | $301.87 | $277.62 | $278.68 | -4.28% | 92,265 |
| Oct 30, 2026 | $313.50 | $313.50 | $284.20 | $291.15 | -9.02% | 113,733 |
| Oct 29, 2026 | $302.29 | $329.60 | $289.79 | $320.01 | -8.26% | 159,755 |
| Oct 28, 2026 | $361.55 | $361.55 | $346.80 | $348.81 | -0.17% | 107,193 |
| Oct 27, 2026 | $344.41 | $350.35 | $339.24 | $349.42 | +4.32% | 67,351 |
| Oct 26, 2026 | $335.25 | $338.75 | $329.48 | $334.94 | +1.69% | 84,052 |
| Oct 23, 2026 | $321.91 | $335.37 | $319.09 | $329.37 | -0.71% | 65,542 |
| Oct 22, 2026 | $348.00 | $348.00 | $324.38 | $331.72 | -8.23% | 75,160 |
| Oct 21, 2026 | $362.01 | $369.00 | $355.69 | $361.46 | +1.45% | 56,206 |
| Oct 20, 2026 | $349.57 | $365.64 | $342.99 | $356.31 | -0.75% | 67,567 |
| Oct 19, 2026 | $362.22 | $366.66 | $354.12 | $359.00 | +1.73% | 56,583 |
| Oct 16, 2026 | $368.78 | $368.78 | $349.06 | $352.91 | -4.54% | 63,754 |
| Oct 15, 2026 | $364.65 | $370.21 | $352.22 | $369.68 | -1.51% | 70,745 |
| Oct 14, 2026 | $386.29 | $386.29 | $365.27 | $375.36 | -3.64% | 78,622 |
| Oct 13, 2026 | $373.05 | $390.54 | $369.34 | $389.53 | +1.58% | 77,328 |
| Oct 12, 2026 | $395.00 | $396.30 | $382.35 | $383.49 | -3.46% | 53,392 |
| Oct 9, 2026 | $403.00 | $404.21 | $391.41 | $397.25 | -0.01% | 50,538 |
| Oct 8, 2026 | $399.29 | $407.33 | $392.90 | $397.27 | -1.83% | 79,802 |
| Oct 7, 2026 | $406.20 | $409.54 | $396.38 | $404.67 | -4.00% | 119,162 |
| Oct 6, 2026 | $419.83 | $426.94 | $416.20 | $421.52 | +1.30% | 67,771 |
| Oct 5, 2026 | $415.38 | $419.48 | $404.98 | $416.10 | -0.80% | 70,857 |
| Oct 2, 2026 | $416.80 | $427.50 | $415.32 | $419.45 | +3.05% | 72,463 |
| Oct 1, 2026 | $410.45 | $415.44 | $400.68 | $407.03 | -0.04% | 73,172 |
| Sep 30, 2026 | $421.36 | $421.60 | $406.02 | $407.20 | -1.35% | 84,370 |
| Sep 29, 2026 | $427.85 | $427.85 | $409.69 | $412.76 | -0.87% | 82,373 |
| Sep 28, 2026 | $421.90 | $421.94 | $409.12 | $416.37 | -1.64% | 72,946 |
| Sep 25, 2026 | $441.39 | $441.39 | $421.14 | $423.33 | -1.51% | 71,068 |
| Sep 24, 2026 | $420.40 | $431.00 | $414.55 | $429.82 | +0.59% | 76,921 |
| Sep 23, 2026 | $425.20 | $428.56 | $417.93 | $427.28 | +0.49% | 63,123 |
| Sep 22, 2026 | $418.31 | $428.10 | $413.99 | $425.20 | +0.86% | 71,143 |
| Sep 21, 2026 | $419.49 | $425.61 | $411.65 | $421.59 | +2.23% | 63,399 |
| Sep 18, 2026 | $413.65 | $420.04 | $403.20 | $412.38 | -0.16% | 74,020 |
| Sep 17, 2026 | $415.42 | $427.26 | $406.02 | $413.03 | +4.09% | 96,674 |
| Sep 16, 2026 | $412.18 | $416.87 | $390.65 | $396.81 | -1.56% | 81,010 |
| Sep 15, 2026 | $401.31 | $405.43 | $395.85 | $403.10 | +1.22% | 64,962 |
| Sep 14, 2026 | $402.68 | $408.42 | $391.00 | $398.24 | -5.97% | 66,945 |
| Sep 11, 2026 | $412.59 | $428.50 | $406.49 | $423.54 | +4.83% | 57,010 |
| Sep 10, 2026 | $397.43 | $411.67 | $395.85 | $404.04 | -1.61% | 65,050 |
| Sep 9, 2026 | $405.53 | $419.18 | $405.53 | $410.66 | -0.26% | 56,915 |
| Sep 8, 2026 | $404.74 | $414.19 | $394.61 | $411.71 | +3.33% | 75,052 |
| Sep 4, 2026 | $398.68 | $406.49 | $394.53 | $398.45 | +1.48% | 86,832 |
| Sep 3, 2026 | $392.78 | $409.42 | $387.03 | $392.63 | +0.57% | 57,860 |
| Sep 2, 2026 | $391.51 | $394.46 | $384.13 | $390.41 | +0.47% | 67,615 |
| Sep 1, 2026 | $400.19 | $402.69 | $385.19 | $388.60 | -3.06% | 71,724 |
| Aug 31, 2026 | $406.48 | $406.48 | $393.27 | $400.85 | -0.79% | 64,494 |
| Aug 28, 2026 | $421.46 | $437.50 | $404.01 | $404.05 | -4.02% | 75,944 |
| Aug 27, 2026 | $412.01 | $426.43 | $412.01 | $420.97 | +2.73% | 68,420 |
| Aug 26, 2026 | $408.85 | $418.57 | $405.30 | $409.77 | -0.75% | 89,351 |
| Aug 25, 2026 | $418.00 | $420.35 | $408.57 | $412.86 | +1.46% | 73,844 |
| Aug 24, 2026 | $429.30 | $431.25 | $403.68 | $406.93 | -5.21% | 85,626 |
| Aug 21, 2026 | $428.34 | $432.06 | $411.27 | $429.30 | +1.88% | 91,512 |
| Aug 20, 2026 | $428.22 | $439.99 | $408.79 | $421.37 | -3.08% | 73,084 |
| Aug 19, 2026 | $444.76 | $452.63 | $423.66 | $434.74 | -2.25% | 106,185 |
| Aug 18, 2026 | $459.21 | $459.21 | $443.60 | $444.76 | -6.37% | 67,454 |
| Aug 17, 2026 | $467.20 | $483.67 | $464.67 | $475.03 | +2.24% | 79,084 |
| Aug 14, 2026 | $449.81 | $465.05 | $445.42 | $464.63 | +3.85% | 108,418 |
| Aug 13, 2026 | $472.51 | $472.51 | $444.25 | $447.39 | -4.41% | 114,104 |
| Aug 12, 2026 | $491.81 | $504.69 | $467.88 | $468.03 | -2.65% | 176,371 |
| Aug 11, 2026 | $471.00 | $489.93 | $471.00 | $480.77 | +3.92% | 76,048 |
| Aug 10, 2026 | $471.48 | $479.99 | $460.63 | $462.63 | -0.90% | 129,475 |
| Aug 7, 2026 | $461.45 | $472.84 | $446.80 | $466.82 | +1.32% | 110,456 |
| Aug 6, 2026 | $463.77 | $497.00 | $455.68 | $460.75 | -2.24% | 184,259 |
| Aug 5, 2026 | $430.06 | $475.69 | $426.49 | $471.29 | +11.26% | 144,691 |
| Aug 4, 2026 | $368.02 | $426.00 | $363.97 | $423.60 | +18.27% | 122,863 |
| Aug 3, 2026 | $352.11 | $362.50 | $347.75 | $358.15 | +0.33% | 94,689 |
| Jul 31, 2026 | $369.02 | $385.49 | $353.95 | $356.98 | -3.12% | 163,269 |
| Jul 30, 2026 | $347.08 | $370.00 | $337.99 | $368.46 | +29.96% | 164,983 |
| Jul 29, 2026 | $296.65 | $299.99 | $278.08 | $283.51 | -4.58% | 175,712 |
| Jul 28, 2026 | $302.53 | $302.53 | $289.02 | $297.11 | -4.71% | 96,712 |
| Jul 27, 2026 | $315.15 | $322.21 | $300.00 | $311.81 | +0.19% | 107,634 |
| Jul 24, 2026 | $326.01 | $326.01 | $310.00 | $311.22 | -4.48% | 71,291 |
| Jul 23, 2026 | $320.48 | $329.69 | $318.57 | $325.82 | -0.17% | 69,675 |
| Jul 22, 2026 | $325.01 | $335.57 | $325.01 | $326.38 | -2.14% | 46,890 |
| Jul 21, 2026 | $333.11 | $340.00 | $323.74 | $333.51 | +3.60% | 85,210 |
| Jul 20, 2026 | $332.35 | $335.87 | $321.47 | $321.93 | -1.68% | 67,712 |
| Jul 17, 2026 | $317.27 | $336.35 | $314.58 | $327.43 | -0.44% | 97,404 |
| Jul 16, 2026 | $344.48 | $344.48 | $320.00 | $328.87 | -4.85% | 76,544 |
| Jul 15, 2026 | $350.74 | $351.84 | $341.05 | $345.65 | -0.08% | 76,574 |
| Jul 14, 2026 | $346.69 | $352.00 | $343.83 | $345.92 | +1.73% | 57,949 |
| Jul 13, 2026 | $344.24 | $363.00 | $333.96 | $340.03 | -1.84% | 75,327 |
| Jul 10, 2026 | $362.36 | $369.65 | $343.33 | $346.39 | +0.53% | 94,703 |
| Jul 9, 2026 | $340.95 | $352.44 | $340.65 | $344.55 | +3.06% | 76,327 |
| Jul 8, 2026 | $325.58 | $339.84 | $323.13 | $334.33 | +2.46% | 77,261 |
| Jul 7, 2026 | $361.40 | $361.40 | $316.19 | $326.30 | -11.28% | 133,501 |
| Jul 6, 2026 | $371.06 | $381.29 | $361.36 | $367.78 | -0.27% | 94,815 |
| Jul 2, 2026 | $392.24 | $395.56 | $358.55 | $368.77 | -6.29% | 108,239 |
| Jul 1, 2026 | $403.37 | $414.35 | $391.93 | $393.52 | -4.15% | 106,582 |
| Jun 30, 2026 | $405.56 | $412.13 | $382.44 | $410.56 | +1.45% | 92,510 |
| Jun 29, 2026 | $396.22 | $404.95 | $387.05 | $404.71 | +2.29% | 113,874 |
| Jun 26, 2026 | $397.48 | $406.60 | $390.00 | $395.66 | -2.31% | 192,973 |
| Jun 25, 2026 | $393.89 | $407.25 | $384.45 | $405.00 | +5.38% | 132,305 |
| Jun 24, 2026 | $383.47 | $392.90 | $380.02 | $384.31 | +0.22% | 72,134 |
| Jun 23, 2026 | $385.02 | $396.30 | $368.19 | $383.47 | -4.43% | 88,302 |
| Jun 22, 2026 | $389.02 | $402.40 | $388.00 | $401.24 | +4.42% | 85,245 |
| Jun 18, 2026 | $373.55 | $386.10 | $373.55 | $384.27 | +5.49% | 90,540 |
| Jun 17, 2026 | $373.98 | $384.94 | $362.62 | $364.28 | -1.83% | 103,275 |
| Jun 16, 2026 | $382.75 | $387.52 | $369.65 | $371.06 | -2.39% | 82,548 |
| Jun 15, 2026 | $388.00 | $394.93 | $375.83 | $380.16 | +1.26% | 92,163 |
| Jun 12, 2026 | $379.39 | $388.26 | $374.64 | $375.42 | -0.28% | 98,366 |
| Jun 11, 2026 | $360.11 | $381.88 | $360.11 | $376.47 | +6.90% | 89,284 |
| Jun 10, 2026 | $372.33 | $378.00 | $350.76 | $352.16 | -4.83% | 115,117 |
| Jun 9, 2026 | $381.19 | $384.34 | $349.49 | $370.03 | -0.85% | 104,487 |
| Jun 8, 2026 | $372.82 | $375.93 | $365.20 | $373.19 | +2.80% | 73,033 |
| Jun 5, 2026 | $373.97 | $379.53 | $359.82 | $363.02 | -3.53% | 133,154 |
| Jun 4, 2026 | $368.44 | $380.55 | $360.01 | $376.30 | -0.49% | 116,346 |
| Jun 3, 2026 | $387.35 | $393.64 | $375.00 | $378.15 | -2.47% | 174,916 |
| Jun 2, 2026 | $379.62 | $397.34 | $379.62 | $387.72 | +3.05% | 60,677 |
| Jun 1, 2026 | $363.45 | $378.81 | $360.61 | $376.25 | +1.74% | 67,135 |
| May 29, 2026 | $376.37 | $379.89 | $361.17 | $369.82 | -1.90% | 78,504 |
| May 28, 2026 | $378.16 | $386.90 | $364.42 | $376.98 | -0.81% | 135,795 |
| May 27, 2026 | $381.57 | $386.00 | $370.00 | $380.05 | +0.84% | 81,044 |
| May 26, 2026 | $361.52 | $378.56 | $361.52 | $376.89 | +5.33% | 82,301 |
| May 22, 2026 | $343.58 | $358.43 | $339.63 | $357.82 | +4.90% | 101,012 |
| May 21, 2026 | $336.76 | $345.30 | $332.25 | $341.11 | +1.15% | 77,475 |
| May 20, 2026 | $334.49 | $341.78 | $329.01 | $337.23 | +2.40% | 59,490 |
| May 19, 2026 | $327.80 | $337.85 | $322.50 | $329.33 | -1.82% | 117,415 |
| May 18, 2026 | $348.00 | $348.00 | $328.17 | $335.43 | -3.46% | 99,719 |
| May 15, 2026 | $344.89 | $350.01 | $338.30 | $347.44 | -1.87% | 126,264 |
| May 14, 2026 | $347.65 | $357.79 | $343.08 | $354.07 | +2.00% | 130,770 |
| May 13, 2026 | $348.85 | $351.40 | $338.22 | $347.12 | +0.84% | 65,208 |
| May 12, 2026 | $355.52 | $355.52 | $334.72 | $344.24 | -3.57% | 56,569 |
| May 11, 2026 | $346.46 | $365.38 | $340.49 | $356.98 | +3.10% | 68,597 |
| May 8, 2026 | $350.07 | $356.97 | $342.78 | $346.25 | +0.28% | 78,014 |
| May 7, 2026 | $366.68 | $368.87 | $344.86 | $345.28 | -5.68% | 100,790 |
| May 6, 2026 | $362.50 | $371.80 | $355.00 | $366.09 | +2.07% | 151,390 |
| May 5, 2026 | $314.41 | $360.99 | $314.29 | $358.66 | +15.79% | 200,172 |
| May 4, 2026 | $337.78 | $341.05 | $306.91 | $309.76 | -7.18% | 155,629 |
| May 1, 2026 | $333.35 | $343.65 | $321.40 | $333.73 | +0.45% | 130,012 |
| Apr 30, 2026 | $342.35 | $353.70 | $320.35 | $332.25 | -1.49% | 142,752 |
| Apr 29, 2026 | $356.32 | $365.60 | $328.55 | $337.29 | -5.39% | 210,560 |
| Apr 28, 2026 | $349.99 | $357.50 | $344.68 | $356.50 | +0.86% | 128,524 |
| Apr 27, 2026 | $352.53 | $354.53 | $342.80 | $353.46 | +0.65% | 129,514 |
| Apr 24, 2026 | $330.90 | $352.37 | $327.41 | $351.17 | +6.80% | 208,054 |
| Apr 23, 2026 | $331.75 | $344.34 | $326.83 | $328.80 | -0.08% | 165,365 |
| Apr 22, 2026 | $325.00 | $333.48 | $320.16 | $329.05 | +2.34% | 209,078 |
| Apr 21, 2026 | $321.00 | $335.15 | $316.76 | $321.53 | +0.16% | 167,486 |
| Apr 20, 2026 | $313.19 | $322.08 | $313.19 | $321.01 | +0.76% | 209,420 |
| Apr 17, 2026 | $304.00 | $322.44 | $302.36 | $318.60 | +6.73% | 182,128 |
| Apr 16, 2026 | $312.79 | $314.31 | $289.89 | $298.51 | -4.68% | 153,897 |
| Apr 15, 2026 | $320.02 | $320.10 | $306.61 | $313.17 | -2.39% | 176,934 |
| Apr 14, 2026 | $312.47 | $324.55 | $309.81 | $320.85 | +2.96% | 160,475 |
| Apr 13, 2026 | $309.55 | $313.90 | $308.89 | $311.62 | -0.11% | 97,909 |
| Apr 10, 2026 | $320.26 | $324.00 | $308.62 | $311.97 | -2.13% | 104,894 |
| Apr 9, 2026 | $302.60 | $323.98 | $302.60 | $318.76 | +5.15% | 127,950 |
| Apr 8, 2026 | $298.35 | $308.49 | $297.03 | $303.16 | +7.12% | 350,600 |
| Apr 7, 2026 | $285.94 | $288.97 | $266.26 | $283.00 | -3.12% | 209,606 |
| Apr 6, 2026 | $302.32 | $303.85 | $281.57 | $292.10 | -3.53% | 355,590 |
| Apr 2, 2026 | $281.92 | $305.00 | $280.00 | $302.78 | +3.90% | 161,140 |
| Apr 1, 2026 | $270.75 | $293.60 | $270.75 | $291.42 | +7.63% | 181,493 |
| Mar 31, 2026 | $267.46 | $276.44 | $265.01 | $270.75 | +2.65% | 132,879 |
| Mar 30, 2026 | $276.07 | $276.75 | $259.80 | $263.77 | -4.39% | 182,803 |
| Mar 27, 2026 | $270.81 | $279.23 | $270.81 | $275.88 | +1.17% | 195,724 |
| Mar 26, 2026 | $272.41 | $278.56 | $268.15 | $272.70 | -1.40% | 226,942 |
| Mar 25, 2026 | $280.12 | $280.12 | $271.15 | $276.56 | +0.06% | 207,397 |
| Mar 24, 2026 | $272.26 | $283.87 | $272.26 | $276.39 | +0.74% | 282,106 |
| Mar 23, 2026 | $268.00 | $285.99 | $268.00 | $274.36 | +4.28% | 79,387 |
| Mar 20, 2026 | $261.55 | $265.67 | $254.65 | $263.09 | +0.16% | 204,398 |
| Mar 19, 2026 | $252.99 | $264.66 | $251.02 | $262.68 | +2.53% | 109,108 |
| Mar 18, 2026 | $253.55 | $263.72 | $253.55 | $256.19 | +1.04% | 60,666 |
| Mar 17, 2026 | $249.86 | $259.25 | $249.86 | $253.55 | +1.48% | 59,446 |
| Mar 16, 2026 | $267.10 | $268.88 | $241.01 | $249.86 | -4.51% | 251,035 |
| Mar 13, 2026 | $265.99 | $271.69 | $257.86 | $261.65 | +0.31% | 188,098 |
| Mar 12, 2026 | $260.05 | $267.39 | $257.04 | $260.84 | -2.39% | 171,247 |
| Mar 11, 2026 | $265.00 | $275.00 | $255.70 | $267.23 | +0.80% | 181,410 |
| Mar 10, 2026 | $243.66 | $271.30 | $243.66 | $265.12 | +8.98% | 236,424 |
| Mar 9, 2026 | $229.22 | $246.16 | $222.99 | $243.27 | +3.20% | 164,703 |
| Mar 6, 2026 | $240.48 | $245.78 | $231.81 | $235.72 | -5.34% | 89,714 |
| Mar 5, 2026 | $245.00 | $256.20 | $223.00 | $249.03 | -2.57% | 195,117 |
| Mar 4, 2026 | $254.09 | $257.21 | $248.10 | $255.59 | +1.75% | 134,543 |
| Mar 3, 2026 | $249.83 | $255.28 | $243.59 | $251.19 | -2.94% | 125,741 |
| Mar 2, 2026 | $250.29 | $259.35 | $245.59 | $258.80 | +2.03% | 181,468 |
| Feb 27, 2026 | $257.00 | $257.00 | $248.97 | $253.65 | -2.56% | 169,916 |
| Feb 26, 2026 | $259.61 | $260.73 | $249.93 | $260.32 | -0.45% | 67,705 |
| Feb 25, 2026 | $262.77 | $267.49 | $259.79 | $261.49 | +0.84% | 122,561 |
| Feb 24, 2026 | $255.00 | $260.51 | $254.15 | $259.31 | +1.69% | 90,239 |
| Feb 23, 2026 | $262.62 | $264.04 | $251.27 | $255.00 | -2.90% | 112,934 |
| Feb 20, 2026 | $256.48 | $265.61 | $255.00 | $262.62 | +0.93% | 123,668 |
| Feb 19, 2026 | $251.03 | $262.15 | $250.74 | $260.20 | +3.24% | 128,729 |
| Feb 18, 2026 | $275.00 | $276.12 | $246.17 | $252.03 | -7.76% | 120,116 |
| Feb 17, 2026 | $273.01 | $277.79 | $270.68 | $273.24 | -2.07% | 155,179 |
| Feb 13, 2026 | $272.04 | $280.80 | $268.52 | $279.02 | +2.77% | 81,595 |
| Feb 12, 2026 | $282.86 | $287.97 | $269.01 | $271.50 | -2.73% | 79,175 |
| Feb 11, 2026 | $277.56 | $280.60 | $274.26 | $279.13 | +2.77% | 67,892 |
| Feb 10, 2026 | $272.66 | $276.60 | $270.20 | $271.60 | -0.93% | 152,581 |
| Feb 9, 2026 | $280.61 | $281.29 | $274.02 | $274.16 | -2.23% | 57,764 |
| Feb 6, 2026 | $268.69 | $282.15 | $268.69 | $280.41 | +5.96% | 152,441 |
| Feb 5, 2026 | $257.92 | $265.96 | $255.00 | $264.63 | +1.58% | 187,153 |
| Feb 4, 2026 | $272.57 | $281.05 | $246.21 | $260.51 | -3.51% | 215,614 |
| Feb 3, 2026 | $261.14 | $271.40 | $259.78 | $269.98 | +3.81% | 138,689 |
| Feb 2, 2026 | $250.80 | $261.77 | $250.80 | $260.07 | +3.64% | 71,372 |
| Jan 30, 2026 | $252.98 | $257.31 | $248.18 | $250.94 | -2.40% | 197,565 |
| Jan 29, 2026 | $249.71 | $260.69 | $245.82 | $257.10 | +3.63% | 170,954 |
| Jan 28, 2026 | $243.47 | $253.31 | $237.34 | $248.09 | +2.94% | 123,719 |
| Jan 27, 2026 | $240.35 | $241.16 | $233.10 | $241.01 | +0.04% | 109,396 |
| Jan 26, 2026 | $238.08 | $246.85 | $236.26 | $240.92 | +1.62% | 122,199 |
| Jan 23, 2026 | $247.68 | $247.68 | $235.89 | $237.08 | -5.33% | 104,788 |
| Jan 22, 2026 | $245.30 | $251.67 | $245.06 | $250.43 | +2.35% | 78,364 |
| Jan 21, 2026 | $242.64 | $245.02 | $235.06 | $244.67 | +2.25% | 72,319 |
| Jan 20, 2026 | $240.71 | $246.59 | $238.98 | $239.29 | -3.13% | 68,629 |
| Jan 16, 2026 | $248.35 | $250.03 | $242.21 | $247.02 | -0.47% | 96,931 |
| Jan 15, 2026 | $241.43 | $248.51 | $241.43 | $248.18 | +2.31% | 75,967 |
| Jan 14, 2026 | $240.13 | $244.19 | $227.62 | $242.57 | +1.14% | 119,031 |
| Jan 13, 2026 | $244.02 | $248.90 | $237.79 | $239.84 | -1.32% | 77,520 |
| Jan 12, 2026 | $232.40 | $246.37 | $232.40 | $243.05 | +3.93% | 145,938 |
| Jan 9, 2026 | $235.68 | $236.91 | $232.24 | $233.85 | -0.39% | 88,371 |
| Jan 8, 2026 | $231.51 | $236.69 | $224.43 | $234.77 | +1.17% | 112,636 |
| Jan 7, 2026 | $232.85 | $234.00 | $227.45 | $232.05 | -0.14% | 98,007 |
| Jan 6, 2026 | $224.43 | $232.58 | $212.86 | $232.39 | +3.09% | 111,766 |
| Jan 5, 2026 | $212.32 | $229.90 | $212.32 | $225.41 | +6.36% | 131,622 |
| Jan 2, 2026 | $209.52 | $212.19 | $207.57 | $211.93 | +2.53% | 113,638 |
| Dec 31, 2025 | $210.44 | $210.44 | $206.34 | $206.71 | -1.67% | 73,273 |
| Dec 30, 2025 | $209.17 | $210.63 | $207.90 | $210.21 | +0.50% | 94,736 |
| Dec 29, 2025 | $213.16 | $213.16 | $207.00 | $209.17 | -1.69% | 86,831 |
| Dec 26, 2025 | $215.78 | $215.78 | $210.86 | $212.76 | -1.47% | 74,591 |
| Dec 24, 2025 | $215.99 | $218.50 | $214.00 | $215.93 | +0.35% | 42,245 |
| Dec 23, 2025 | $218.67 | $220.74 | $214.00 | $215.18 | -1.80% | 102,606 |
| Dec 22, 2025 | $217.00 | $223.14 | $216.60 | $219.12 | +1.83% | 48,618 |
| Dec 19, 2025 | $213.92 | $218.36 | $213.92 | $215.18 | +0.26% | 96,163 |
| Dec 18, 2025 | $208.55 | $217.70 | $206.00 | $214.62 | +4.31% | 97,426 |
| Dec 17, 2025 | $222.76 | $223.37 | $205.12 | $205.75 | -6.85% | 123,582 |
| Dec 16, 2025 | $226.88 | $231.66 | $220.04 | $220.87 | -3.33% | 119,814 |
| Dec 15, 2025 | $231.87 | $233.83 | $227.96 | $228.48 | -1.42% | 83,460 |
| Dec 12, 2025 | $234.04 | $235.06 | $228.27 | $231.78 | +0.12% | 91,076 |
| Dec 11, 2025 | $233.83 | $238.00 | $229.13 | $231.50 | -1.49% | 89,669 |
| Dec 10, 2025 | $225.03 | $238.90 | $225.03 | $235.00 | +4.06% | 102,552 |
| Dec 9, 2025 | $220.43 | $226.13 | $220.43 | $225.83 | +2.53% | 59,818 |
| Dec 8, 2025 | $217.57 | $220.26 | $215.31 | $220.26 | +1.38% | 60,633 |
| Dec 5, 2025 | $218.77 | $219.76 | $214.75 | $217.27 | +0.03% | 70,713 |
| Dec 4, 2025 | $214.90 | $219.99 | $213.81 | $217.21 | +1.33% | 64,496 |
| Dec 3, 2025 | $210.77 | $216.48 | $205.00 | $214.35 | +2.11% | 99,757 |
| Dec 2, 2025 | $204.99 | $213.42 | $204.99 | $209.93 | +2.76% | 67,674 |
| Dec 1, 2025 | $201.30 | $207.20 | $200.62 | $204.30 | -0.46% | 52,538 |
| Nov 28, 2025 | $202.00 | $205.25 | $202.00 | $205.25 | +0.15% | 21,328 |
| Nov 26, 2025 | $209.48 | $209.48 | $202.10 | $204.94 | +0.73% | 56,490 |
| Nov 25, 2025 | $191.88 | $203.47 | $191.42 | $203.46 | +4.24% | 91,822 |
| Nov 24, 2025 | $193.69 | $196.48 | $189.67 | $195.18 | +2.91% | 84,785 |
| Nov 21, 2025 | $185.09 | $194.19 | $184.02 | $189.67 | +1.83% | 69,018 |
| Nov 20, 2025 | $197.27 | $199.00 | $184.03 | $186.26 | -3.58% | 88,262 |
| Nov 19, 2025 | $194.19 | $198.06 | $192.11 | $193.18 | +0.61% | 31,709 |
| Nov 18, 2025 | $192.00 | $196.90 | $192.00 | $192.00 | +0.22% | 84,809 |
| Nov 17, 2025 | $205.00 | $206.33 | $191.16 | $191.57 | -6.49% | 55,386 |
| Nov 14, 2025 | $197.45 | $208.87 | $195.01 | $204.86 | +1.45% | 103,529 |
| Nov 13, 2025 | $206.40 | $208.71 | $201.00 | $201.94 | -2.84% | 106,283 |
| Nov 12, 2025 | $207.88 | $211.40 | $205.59 | $207.84 | +0.74% | 50,433 |
| Nov 11, 2025 | $212.91 | $215.00 | $204.84 | $206.31 | -3.73% | 108,597 |
| Nov 10, 2025 | $214.32 | $218.23 | $209.10 | $214.30 | +2.21% | 90,498 |
| Nov 7, 2025 | $205.17 | $211.20 | $199.36 | $209.66 | +0.80% | 72,422 |
| Nov 6, 2025 | $212.00 | $214.80 | $204.00 | $207.99 | -1.82% | 80,015 |
| Nov 5, 2025 | $211.61 | $216.29 | $209.80 | $211.85 | +0.43% | 56,395 |
| Nov 4, 2025 | $208.56 | $215.69 | $207.00 | $210.94 | -0.18% | 89,564 |
| Nov 3, 2025 | $214.54 | $217.58 | $208.91 | $211.31 | – | 158,354 |
Seasonality
PLPC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.9% | 7.2% | 1.4% | 5.5% | 4.9% | 0.2% | 5.3% | 0.4% | -1.4% | 6.8% | -4.4% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 21.5% | 1.1% | 6.7% | 22.8% | 11.3% | 11.0% | -13.0% | 12.3% | 1.6% | -28.5% | -1.8% | |
| 2025 | 17.9% | -13.4% | 7.5% | -1.8% | 3.8% | 12.0% | -3.3% | 23.8% | 2.7% | 8.2% | -3.2% | 0.7% |
| 2024 | -8.5% | 12.5% | -6.4% | -5.8% | 11.0% | -7.3% | 10.9% | -13.0% | 6.8% | -3.8% | 10.6% | -6.1% |
| 2023 | 6.3% | 0.9% | 43.8% | -2.9% | 23.7% | 1.7% | 11.2% | -2.3% | -4.0% | -16.7% | -7.9% | 7.4% |
| 2022 | -6.3% | -8.1% | 13.8% | -5.9% | 4.2% | -0.5% | -2.8% | 30.1% | -8.3% | 11.6% | 18.9% | -11.7% |
| 2021 | -6.1% | 14.1% | -6.0% | -3.7% | 12.4% | -0.0% | -7.7% | 2.3% | -7.0% | 6.7% | -9.0% | 2.8% |
| 2020 | -9.5% | -10.7% | 2.5% | -0.3% | -0.1% | 1.2% | -1.5% | 10.5% | -10.1% | 13.0% | 10.2% | 13.2% |
| 2019 | 2.3% | 7.6% | -11.1% | 6.6% | -16.6% | 18.5% | 4.1% | -11.3% | 6.9% | 0.0% | 31.7% | -15.8% |
| 2018 | 4.0% | -17.7% | 7.4% | 3.3% | 14.6% | 15.5% | -1.1% | -6.9% | -14.0% | -9.8% | 1.5% | -15.1% |
| 2017 | -6.1% | -15.7% | 13.8% | 1.5% | -9.3% | -2.9% | 5.0% | 7.2% | 29.2% | 5.7% | 17.4% | -14.7% |
See a number that looks wrong?