Alpine Income Property Trust, Inc. (PINE.PA) stock
PINE.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PINE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 10/304% below fair value
$24.99+0.01 (+0.04%)
Close on Oct 30, 2026Market cap $440.34MP/E 131.5Yield 4.56%
Price history
Alpine Income Property Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.99
+0.04% on the day
52-week range
$24.03 – $26.25
-4.8% from the high
Change over 52 weeks
+0.6%
From $24.85 on Nov 6, 2025
Average volume
6,064
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.60 | $25.60 | $24.85 | $24.99 | -0.64% | 58,810 |
| Sep 2026 | $25.30 | $26.25 | $24.75 | $25.15 | -0.55% | 186,073 |
| Aug 2026 | $25.24 | $25.30 | $25.17 | $25.29 | +0.20% | 123,513 |
| Jul 2026 | $25.05 | $25.28 | $25.05 | $25.24 | +0.68% | 130,779 |
| Jun 2026 | $25.30 | $25.38 | $24.89 | $25.07 | -0.79% | 190,341 |
| May 2026 | $25.25 | $25.38 | $25.12 | $25.27 | -0.12% | 95,386 |
| Apr 2026 | $25.11 | $25.51 | $25.00 | $25.30 | +1.48% | 117,577 |
| Mar 2026 | $25.29 | $25.35 | $24.83 | $24.93 | -1.21% | 213,048 |
| Feb 2026 | $25.23 | $25.88 | $25.15 | $25.24 | +0.94% | 247,505 |
| Jan 2026 | $24.95 | $25.21 | $24.56 | $25.00 | +0.56% | 123,810 |
| Dec 2025 | $24.95 | $26.08 | $24.65 | $24.86 | -0.34% | 199,787 |
| Nov 2025 | $24.80 | $25.00 | $24.03 | $24.95 | – | 775,728 |