PLDT Inc. (PHTCF) stock
PHTCFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as PHI
$19.00+0.85 (+4.68%)
Close on Oct 19, 2026Market cap $20.77BP/E 9.1Yield –
Price history
PLDT share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.00
+4.68% on the day
52-week range
$18.15 – $20.52
-7.4% from the high
Change over 52 weeks
-7.4%
From $20.52 on Oct 17, 2025
Average volume
5
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | +4.68% | 460 |
| Oct 12, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Oct 5, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Sep 28, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Sep 21, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Sep 14, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Sep 8, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Aug 31, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Aug 24, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Aug 17, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Aug 10, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Aug 3, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 27, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 20, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 13, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jul 6, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 29, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 22, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 15, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 8, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Jun 1, 2026 | $20.52 | $20.52 | $18.15 | $18.15 | -11.55% | 600 |
| May 26, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| May 18, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| May 11, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| May 4, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Apr 27, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Apr 20, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Apr 13, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Apr 6, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Mar 30, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Mar 23, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Mar 16, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Mar 9, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Mar 2, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Feb 23, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Feb 17, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Feb 9, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Feb 2, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Jan 26, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Jan 20, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Jan 12, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Jan 5, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Dec 29, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Dec 22, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Dec 15, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Dec 8, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Dec 1, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Nov 24, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Nov 17, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Nov 10, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Nov 3, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Oct 27, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Oct 20, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Oct 13, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Oct 6, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Sep 29, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Sep 22, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Sep 15, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Sep 8, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Sep 2, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Aug 25, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Aug 18, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Aug 11, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Aug 4, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | 0.00% | 0 |
| Jul 28, 2025 | $22.50 | $22.50 | $20.52 | $20.52 | -8.80% | 322 |
| Jul 21, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jul 14, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jul 7, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jun 30, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 100 |
| Jun 23, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jun 16, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jun 9, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jun 2, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| May 27, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| May 19, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| May 12, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| May 5, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Apr 28, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Apr 21, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Apr 14, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Apr 7, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Mar 31, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Mar 24, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Mar 17, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Mar 10, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Mar 3, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Feb 24, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Feb 18, 2025 | $22.00 | $22.50 | $22.00 | $22.50 | +2.27% | 110 |
| Feb 10, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 3, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 27, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 21, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 13, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 6, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 30, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 23, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 16, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 9, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 2, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Nov 25, 2024 | $20.11 | $22.00 | $20.11 | $22.00 | +9.40% | 152 |
| Nov 18, 2024 | $25.05 | $25.05 | $20.11 | $20.11 | -19.72% | 100 |
| Nov 11, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Nov 4, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Oct 28, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | +7.10% | 398 |
| Oct 21, 2024 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Oct 14, 2024 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Oct 7, 2024 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Sep 30, 2024 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Sep 23, 2024 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 0 |
| Sep 16, 2024 | $22.00 | $23.39 | $22.00 | $23.39 | +6.32% | 200 |
| Sep 9, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Sep 3, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Aug 26, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Aug 19, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Aug 12, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Aug 5, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 29, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 22, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 15, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 8, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 1, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 24, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 17, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 10, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 3, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 28, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 20, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 13, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 6, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 29, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 22, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 15, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 8, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 1, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Mar 25, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Mar 18, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Mar 11, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Mar 4, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 26, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 20, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 12, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 5, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 29, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 22, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 16, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 8, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jan 2, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 26, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Dec 18, 2023 | $20.83 | $22.00 | $20.83 | $22.00 | +5.62% | 100 |
| Dec 11, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Dec 4, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Nov 27, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Nov 20, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Nov 13, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Nov 6, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Oct 30, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Oct 23, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Oct 16, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Oct 9, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Oct 2, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Sep 25, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Sep 18, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Sep 11, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Sep 5, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Aug 28, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Aug 21, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Aug 14, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Aug 7, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jul 31, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jul 24, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jul 17, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jul 10, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jul 3, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jun 26, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jun 20, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jun 12, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| Jun 5, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| May 30, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| May 22, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| May 15, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0.00% | 0 |
| May 8, 2023 | $20.89 | $20.89 | $20.83 | $20.83 | -0.29% | 200 |
| May 1, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Apr 24, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Apr 17, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Apr 10, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Apr 3, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Mar 27, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Mar 20, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Mar 13, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Mar 6, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 200 |
| Feb 27, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Feb 21, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Feb 13, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Feb 6, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Jan 30, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Jan 23, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Jan 17, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Jan 9, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Jan 3, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 0.00% | 0 |
| Dec 27, 2022 | $25.10 | $25.10 | $20.89 | $20.89 | -16.77% | 1,700 |
| Dec 19, 2022 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Dec 12, 2022 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Dec 5, 2022 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Nov 28, 2022 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Nov 21, 2022 | $24.50 | $25.10 | $24.50 | $25.10 | +2.45% | 200 |
| Nov 14, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Nov 7, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Oct 31, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Oct 24, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Oct 17, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Oct 10, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Oct 3, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Sep 26, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Sep 19, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Sep 12, 2022 | $34.55 | $34.55 | $24.50 | $24.50 | -29.09% | 200 |
| Sep 6, 2022 | $32.00 | $34.55 | $32.00 | $34.55 | +7.97% | 100 |
| Aug 29, 2022 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Aug 22, 2022 | $33.00 | $33.00 | $32.00 | $32.00 | -3.03% | 500 |
| Aug 15, 2022 | $33.00 | $33.00 | $31.64 | $33.00 | 0.00% | 1,000 |
| Aug 8, 2022 | $30.15 | $33.00 | $30.15 | $33.00 | +9.16% | 700 |
| Aug 1, 2022 | $30.23 | $30.23 | $30.23 | $30.23 | 0.00% | 0 |
| Jul 25, 2022 | $30.23 | $30.23 | $30.23 | $30.23 | 0.00% | 0 |
| Jul 18, 2022 | $30.23 | $30.23 | $30.23 | $30.23 | 0.00% | 0 |
| Jul 11, 2022 | $30.23 | $30.23 | $30.23 | $30.23 | 0.00% | 0 |
| Jul 5, 2022 | $30.23 | $30.23 | $30.23 | $30.23 | 0.00% | 0 |
| Jun 27, 2022 | $30.23 | $30.23 | $30.23 | $30.23 | -17.81% | 300 |
| Jun 21, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Jun 13, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Jun 6, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| May 31, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| May 23, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| May 16, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| May 9, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| May 2, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Apr 25, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Apr 18, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Apr 11, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Apr 4, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Mar 28, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Mar 21, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Mar 14, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Mar 7, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Feb 28, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Feb 22, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Feb 14, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Feb 7, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Jan 31, 2022 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Jan 24, 2022 | $36.17 | $36.98 | $36.17 | $36.78 | +1.69% | 500 |
| Jan 18, 2022 | $36.17 | $36.17 | $36.17 | $36.17 | 0.00% | 0 |
| Jan 10, 2022 | $36.17 | $36.17 | $36.17 | $36.17 | 0.00% | 0 |
| Jan 3, 2022 | $36.17 | $36.17 | $36.17 | $36.17 | 0.00% | 0 |
| Dec 27, 2021 | $36.17 | $36.17 | $36.17 | $36.17 | 0.00% | 0 |
| Dec 20, 2021 | $33.12 | $36.17 | $33.12 | $36.17 | +9.21% | 100 |
| Dec 13, 2021 | $33.12 | $33.12 | $33.12 | $33.12 | 0.00% | 0 |
| Dec 6, 2021 | $33.12 | $33.12 | $33.12 | $33.12 | 0.00% | 0 |
| Nov 29, 2021 | $33.12 | $33.12 | $33.12 | $33.12 | 0.00% | 0 |
| Nov 22, 2021 | $33.12 | $33.12 | $33.12 | $33.12 | 0.00% | 0 |
| Nov 15, 2021 | $31.60 | $33.12 | $31.60 | $33.12 | +4.81% | 300 |
| Nov 8, 2021 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Nov 1, 2021 | $31.60 | $31.60 | $31.60 | $31.60 | 0.00% | 0 |
| Oct 25, 2021 | $32.61 | $32.61 | $31.60 | $31.60 | -3.10% | 100 |
| Oct 18, 2021 | $32.61 | $32.61 | $32.61 | $32.61 | 0.00% | 0 |
| Oct 11, 2021 | $26.25 | $32.61 | $26.25 | $32.61 | +24.23% | 200 |
| Oct 4, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Sep 27, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Sep 20, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Sep 13, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Sep 7, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Aug 30, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Aug 23, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Aug 16, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Aug 9, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Aug 2, 2021 | $26.21 | $26.25 | $26.21 | $26.25 | +0.15% | 100 |
| Jul 26, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jul 19, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jul 12, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jul 6, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jun 28, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jun 21, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jun 14, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jun 7, 2021 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 0 |
| Jun 1, 2021 | $27.21 | $27.21 | $26.21 | $26.21 | -3.68% | 100 |
| May 24, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| May 17, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| May 10, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| May 3, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Apr 26, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Apr 19, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Apr 12, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Apr 5, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Mar 29, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Mar 22, 2021 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Mar 15, 2021 | $23.75 | $27.21 | $23.75 | $27.21 | +14.57% | 200 |
| Mar 8, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Mar 1, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Feb 22, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Feb 16, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Feb 8, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Feb 1, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jan 25, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jan 19, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jan 11, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jan 4, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Dec 28, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Dec 21, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Dec 14, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Dec 7, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Nov 30, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Nov 23, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Nov 16, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Nov 9, 2020 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Nov 2, 2020 | $25.92 | $26.24 | $23.75 | $23.75 | -8.37% | 200 |
| Oct 26, 2020 | $28.60 | $28.60 | $25.92 | $25.92 | -9.37% | 100 |
| Oct 19, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Oct 12, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Oct 5, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Sep 28, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Sep 21, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Sep 14, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Sep 8, 2020 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Aug 31, 2020 | $26.00 | $28.60 | $26.00 | $28.60 | +10.00% | 500 |
| Aug 24, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Aug 17, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Aug 10, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Aug 3, 2020 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Jul 27, 2020 | $22.00 | $26.00 | $22.00 | $26.00 | +18.18% | 100 |
| Jul 20, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 13, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jul 6, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 29, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 22, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 15, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Jun 8, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 100 |
| Jun 1, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 26, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 18, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 11, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| May 4, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 27, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 20, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Apr 13, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | +15.00% | 4,200 |
| Apr 6, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 30, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 23, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 16, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 9, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 2, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 24, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 18, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 100 |
| Feb 10, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 3, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 27, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 21, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 13, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 6, 2020 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 30, 2019 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 23, 2019 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 16, 2019 | $21.00 | $21.00 | $19.13 | $19.13 | -8.90% | 100 |
| Dec 9, 2019 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Dec 2, 2019 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Nov 25, 2019 | $20.79 | $21.00 | $20.79 | $21.00 | +1.01% | 400 |
| Nov 18, 2019 | $20.79 | $20.79 | $20.79 | $20.79 | 0.00% | 0 |
| Nov 11, 2019 | $20.79 | $20.79 | $20.79 | $20.79 | 0.00% | 0 |
| Nov 4, 2019 | $20.79 | $20.79 | $20.79 | $20.79 | 0.00% | 100 |
| Oct 28, 2019 | $20.79 | $20.79 | $20.79 | $20.79 | 0.00% | 100 |
| Oct 21, 2019 | $23.80 | $23.80 | $20.79 | $20.79 | -12.65% | 400 |
| Oct 14, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Oct 7, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 200 |
| Sep 30, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 23, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 100 |
| Sep 16, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 9, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 3, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 26, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 19, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 12, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 400 |
| Aug 5, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 400 |
| Jul 29, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 500 |
| Jul 22, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jul 15, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jul 8, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jul 1, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 24, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 17, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 10, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 3, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| May 28, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| May 20, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| May 13, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 100 |
| May 6, 2019 | $23.80 | $23.80 | $23.80 | $23.80 | +3.34% | 88,200 |
| Apr 29, 2019 | $22.24 | $23.03 | $22.24 | $23.03 | +3.55% | 200 |
| Apr 22, 2019 | $22.24 | $22.24 | $22.24 | $22.24 | 0.00% | 0 |
| Apr 15, 2019 | $21.25 | $22.24 | $21.25 | $22.24 | +4.66% | 200 |
| Apr 8, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Apr 1, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Mar 25, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Mar 18, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Mar 11, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Mar 4, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 100 |
| Feb 25, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Feb 19, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Feb 11, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 100 |
| Feb 4, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Jan 28, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 200 |
| Jan 22, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Jan 14, 2019 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | 0 |
| Jan 7, 2019 | $22.22 | $22.22 | $21.25 | $21.25 | -4.37% | 100 |
| Dec 31, 2018 | $22.22 | $22.22 | $22.22 | $22.22 | 0.00% | 0 |
| Dec 24, 2018 | $22.22 | $22.22 | $22.22 | $22.22 | 0.00% | 200 |
| Dec 17, 2018 | $22.22 | $22.22 | $22.22 | $22.22 | 0.00% | 0 |
| Dec 10, 2018 | $22.22 | $22.22 | $22.22 | $22.22 | 0.00% | 200 |
| Dec 3, 2018 | $22.22 | $22.22 | $22.22 | $22.22 | 0.00% | 100 |
| Nov 26, 2018 | $22.22 | $22.22 | $22.22 | $22.22 | -7.15% | 300 |
| Nov 19, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Nov 12, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 100 |
| Nov 5, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 200 |
| Oct 29, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Oct 22, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Oct 15, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Oct 8, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Oct 1, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Sep 24, 2018 | $23.93 | $23.93 | $23.93 | $23.93 | 0.00% | 0 |
| Sep 17, 2018 | $27.26 | $27.26 | $23.93 | $23.93 | -12.22% | 400 |
| Sep 10, 2018 | $27.26 | $27.26 | $27.26 | $27.26 | 0.00% | 0 |
| Sep 4, 2018 | $27.26 | $27.26 | $27.26 | $27.26 | 0.00% | 0 |
| Aug 27, 2018 | $24.73 | $27.26 | $24.73 | $27.26 | +10.23% | 400 |
| Aug 20, 2018 | $24.73 | $24.73 | $24.73 | $24.73 | 0.00% | 0 |
| Aug 13, 2018 | $25.16 | $25.16 | $24.73 | $24.73 | -1.71% | 200 |
| Aug 6, 2018 | $23.58 | $25.36 | $23.58 | $25.16 | -5.27% | 900 |
| Jul 30, 2018 | $23.54 | $27.03 | $23.54 | $26.56 | -2.85% | 900 |
| Jul 23, 2018 | $24.77 | $27.34 | $24.77 | $27.34 | +10.38% | 400 |
| Jul 16, 2018 | $24.77 | $24.77 | $24.77 | $24.77 | 0.00% | 0 |
| Jul 9, 2018 | $23.67 | $24.77 | $23.67 | $24.77 | +4.65% | 300 |
| Jul 2, 2018 | $23.67 | $23.67 | $23.67 | $23.67 | 0.00% | 0 |
| Jun 25, 2018 | $25.21 | $25.21 | $21.07 | $23.67 | -6.11% | 14,600 |
| Jun 18, 2018 | $25.21 | $25.21 | $25.21 | $25.21 | 0.00% | 5,000 |
| Jun 11, 2018 | $26.08 | $26.08 | $25.21 | $25.21 | -3.34% | 300 |
| Jun 4, 2018 | $26.08 | $26.08 | $26.08 | $26.08 | 0.00% | 0 |
| May 29, 2018 | $26.08 | $26.08 | $26.08 | $26.08 | 0.00% | 10,000 |
| May 21, 2018 | $26.08 | $26.08 | $26.08 | $26.08 | 0.00% | 0 |
| May 14, 2018 | $26.06 | $26.08 | $26.06 | $26.08 | +0.08% | 100 |
| May 7, 2018 | $26.18 | $26.18 | $26.06 | $26.06 | -0.46% | 200 |
| Apr 30, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0.00% | 0 |
| Apr 23, 2018 | $26.18 | $26.18 | $26.18 | $26.18 | 0.00% | 0 |
| Apr 16, 2018 | $27.42 | $27.50 | $26.18 | $26.18 | -4.52% | 500 |
| Apr 9, 2018 | $27.42 | $27.42 | $27.42 | $27.42 | 0.00% | 0 |
| Apr 2, 2018 | $27.42 | $27.42 | $27.42 | $27.42 | 0.00% | 0 |
| Mar 26, 2018 | $28.19 | $28.19 | $27.42 | $27.42 | -2.73% | 500 |
| Mar 19, 2018 | $28.65 | $28.65 | $27.49 | $28.19 | -3.82% | 800 |
| Mar 12, 2018 | $29.31 | $29.31 | $29.31 | $29.31 | 0.00% | 0 |
| Mar 5, 2018 | $29.31 | $29.31 | $29.31 | $29.31 | 0.00% | 0 |
| Feb 26, 2018 | $28.21 | $29.31 | $28.21 | $29.31 | +3.90% | 200 |
| Feb 20, 2018 | $28.94 | $29.90 | $28.21 | $28.21 | -2.52% | 300 |
| Feb 12, 2018 | $28.94 | $28.94 | $28.94 | $28.94 | 0.00% | 0 |
| Feb 5, 2018 | $31.53 | $31.53 | $28.94 | $28.94 | -8.21% | 200 |
| Jan 29, 2018 | $31.53 | $31.53 | $31.53 | $31.53 | 0.00% | 0 |
| Jan 22, 2018 | $28.00 | $31.53 | $28.00 | $31.53 | +12.61% | 400 |
| Jan 16, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jan 8, 2018 | $31.66 | $31.66 | $28.00 | $28.00 | -11.56% | 1,600 |
| Jan 2, 2018 | $31.66 | $31.66 | $31.66 | $31.66 | 0.00% | 0 |
| Dec 26, 2017 | $28.84 | $31.66 | $28.84 | $31.66 | +9.78% | 200 |
| Dec 18, 2017 | $31.13 | $31.13 | $28.84 | $28.84 | -0.93% | 1,400 |
| Dec 11, 2017 | $29.37 | $30.31 | $29.11 | $29.11 | -0.89% | 1,400 |
| Dec 4, 2017 | $31.78 | $31.78 | $29.37 | $29.37 | -7.58% | 900 |
| Nov 27, 2017 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Nov 20, 2017 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Nov 13, 2017 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Nov 6, 2017 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Oct 30, 2017 | $32.17 | $32.17 | $31.78 | $31.78 | -1.21% | 100 |
| Oct 23, 2017 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Oct 16, 2017 | $34.02 | $34.02 | $32.17 | $32.17 | -5.44% | 100 |
| Oct 9, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Oct 2, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Sep 25, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Sep 18, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Sep 11, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Sep 5, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Aug 28, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Aug 21, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Aug 14, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 14,000 |
| Aug 7, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Jul 31, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | 0.00% | 0 |
| Jul 24, 2017 | $34.02 | $34.02 | $34.02 | $34.02 | -2.55% | 100 |
| Jul 17, 2017 | $34.91 | $34.91 | $34.91 | $34.91 | 0.00% | 0 |
| Jul 10, 2017 | $34.91 | $34.91 | $34.91 | $34.91 | 0.00% | 0 |
| Jul 3, 2017 | $34.91 | $34.91 | $34.91 | $34.91 | 0.00% | 0 |
| Jun 26, 2017 | $37.19 | $37.19 | $34.91 | $34.91 | -1.16% | 400 |
| Jun 19, 2017 | $35.15 | $37.04 | $35.15 | $35.32 | +0.48% | 300 |
| Jun 12, 2017 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| Jun 5, 2017 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| May 30, 2017 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| May 22, 2017 | $30.19 | $35.15 | $30.19 | $35.15 | +16.43% | 400 |
| May 15, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| May 8, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| May 1, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| Apr 24, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| Apr 17, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| Apr 10, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| Apr 3, 2017 | $30.19 | $30.19 | $30.19 | $30.19 | 0.00% | 0 |
| Mar 27, 2017 | $27.64 | $30.25 | $27.64 | $30.19 | +9.23% | 2,000 |
| Mar 20, 2017 | $27.64 | $27.64 | $27.64 | $27.64 | 0.00% | 0 |
| Mar 13, 2017 | $27.64 | $27.64 | $27.64 | $27.64 | 0.00% | 0 |
| Mar 6, 2017 | $27.64 | $27.64 | $27.64 | $27.64 | 0.00% | 0 |
| Feb 27, 2017 | $27.64 | $27.64 | $27.64 | $27.64 | 0.00% | 0 |
| Feb 21, 2017 | $28.44 | $28.44 | $27.64 | $27.64 | -2.81% | 400 |
| Feb 13, 2017 | $26.78 | $28.44 | $26.78 | $28.44 | +6.20% | 400 |
| Feb 6, 2017 | $26.78 | $26.78 | $26.78 | $26.78 | 0.00% | 0 |
| Jan 30, 2017 | $26.78 | $26.78 | $26.78 | $26.78 | 0.00% | 0 |
| Jan 23, 2017 | $26.78 | $26.78 | $26.78 | $26.78 | 0.00% | 0 |
| Jan 17, 2017 | $26.78 | $26.78 | $26.78 | $26.78 | 0.00% | 0 |
| Jan 9, 2017 | $26.78 | $26.78 | $26.78 | $26.78 | 0.00% | 0 |
| Jan 3, 2017 | $26.78 | $26.78 | $26.78 | $26.78 | 0.00% | 0 |
| Dec 27, 2016 | $26.96 | $26.96 | $26.78 | $26.78 | -0.67% | 400 |
| Dec 19, 2016 | $26.96 | $26.96 | $26.96 | $26.96 | 0.00% | 0 |
| Dec 12, 2016 | $29.63 | $29.63 | $26.96 | $26.96 | -9.01% | 100 |
| Dec 5, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | 0.00% | 0 |
| Nov 28, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | 0.00% | 0 |
| Nov 21, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | 0.00% | 0 |
| Nov 14, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | 0.00% | 0 |
| Nov 7, 2016 | $29.63 | $29.63 | $29.63 | $29.63 | – | 100 |
Seasonality
PHTCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.2% | 3.8% | 2.6% | 2.3% | -4.3% | 1.5% | 4.6% | -1.9% | 0.5% | -2.3% | -1.2% |
| Months up | 1 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 0 of 10 | 1 of 10 | 9 of 10 | 2 of 10 | 3 of 10 | 3 of 9 | 2 of 9 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -11.5% | 0.0% | 4.3% | 0.0% | 4.7% | ||
| 2025 | 0.0% | 2.3% | 3.8% | 0.0% | 0.0% | 0.0% | 0.0% | -8.8% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 3.9% | 0.0% | 0.0% | 0.0% | 0.0% | 4.2% | 6.3% | 7.1% | -12.2% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 5.5% | -0.3% | 0.0% | 0.0% | 4.3% | 0.0% | 0.0% | 0.0% | 5.6% |
| 2022 | 1.7% | 0.0% | 2.2% | 0.0% | 0.0% | -17.8% | 0.0% | 10.4% | -23.4% | 0.0% | 2.4% | -16.8% |
| 2021 | 0.0% | 0.0% | 18.7% | 0.0% | 0.0% | -3.7% | 0.0% | 3.4% | 0.0% | 20.4% | 4.8% | 9.2% |
| 2020 | 0.0% | 0.0% | 4.2% | 15.0% | 0.0% | 0.0% | 18.2% | 3.1% | 10.0% | -9.4% | -8.4% | 0.0% |
| 2019 | -4.4% | 0.0% | 0.0% | 8.1% | 7.0% | 0.0% | 0.0% | 3.0% | 0.0% | -12.6% | 1.0% | -8.9% |
| 2018 | -0.4% | -7.0% | -6.4% | -2.6% | -0.4% | -9.2% | -0.5% | 19.1% | -12.2% | 0.0% | -7.1% | 0.0% |
| 2017 | 0.0% | 3.2% | 11.5% | 0.0% | 16.4% | -0.7% | -2.5% | 2.8% | 0.0% | -5.4% | -1.2% | -0.4% |