PANTAGES CAPITAL ACQUISITION Corp (PGAC) stock
PGACNasdaqBlank ChecksFiscal year ends December 31Also trades as PGACR, PGACU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.83+0.00 (0.00%)
Close on Nov 13, 2026Market cap $55.63MP/E –Yield –
Price history
Pantages Capital Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.83
0.00% on the day
52-week range
$10.31 – $11.39
-4.9% from the high
Change over 52 weeks
+5.0%
From $10.31 on Nov 13, 2025
Average volume
1,018
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Nov 12, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Nov 11, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Nov 10, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Nov 9, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Nov 6, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Nov 5, 2026 | $10.83 | $10.83 | $10.82 | $10.83 | +0.09% | 18,843 |
| Nov 4, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Nov 3, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Nov 2, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Oct 30, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Oct 29, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Oct 28, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +0.09% | 220 |
| Oct 27, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Oct 26, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Oct 23, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Oct 22, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | – |
| Oct 21, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +0.37% | 15,811 |
| Oct 20, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 19, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 16, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 15, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 14, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | 0.00% | 1,015 |
| Oct 13, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 12, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 9, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Oct 8, 2026 | $10.86 | $10.87 | $10.77 | $10.77 | -0.09% | 3,874 |
| Oct 7, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Oct 6, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Oct 5, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Oct 2, 2026 | $10.79 | $10.79 | $10.78 | $10.78 | 0.00% | 2,109 |
| Oct 1, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Sep 30, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Sep 29, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Sep 28, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +0.65% | 208 |
| Sep 25, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 24, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 23, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 22, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 21, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 18, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 17, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 16, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 15, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 14, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 11, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 10, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 9, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 8, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Sep 4, 2026 | $10.75 | $10.76 | $10.71 | $10.71 | -0.37% | 5,040 |
| Sep 3, 2026 | $10.73 | $10.75 | $10.69 | $10.75 | +0.56% | 24,228 |
| Sep 2, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Sep 1, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 31, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 28, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 27, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 26, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 25, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 24, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 21, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 20, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 19, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 18, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 17, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 14, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Aug 13, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +0.09% | 2,045 |
| Aug 12, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 11, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 10, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 7, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 6, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 5, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 4, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Aug 3, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Jul 31, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | -0.56% | 2,933 |
| Jul 30, 2026 | $10.73 | $10.74 | $10.73 | $10.74 | +0.19% | 1,009 |
| Jul 29, 2026 | $10.72 | $10.72 | $10.70 | $10.72 | 0.00% | 9,747 |
| Jul 28, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +0.09% | 508 |
| Jul 27, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Jul 24, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Jul 23, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Jul 22, 2026 | $10.72 | $10.72 | $10.71 | $10.71 | +0.33% | 1,108 |
| Jul 21, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Jul 20, 2026 | $10.66 | $10.68 | $10.66 | $10.68 | -0.14% | 2,877 |
| Jul 17, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 16, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 15, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 14, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 13, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 10, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 9, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jul 8, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 388 |
| Jul 7, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +0.09% | 125 |
| Jul 6, 2026 | $10.61 | $10.68 | $10.61 | $10.68 | +0.47% | 1,092 |
| Jul 2, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | – |
| Jul 1, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | – |
| Jun 30, 2026 | $10.61 | $10.63 | $10.61 | $10.63 | +0.19% | 5,168 |
| Jun 29, 2026 | $11.39 | $11.39 | $10.61 | $10.61 | -0.28% | 2,321 |
| Jun 26, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jun 25, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jun 24, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jun 23, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jun 22, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +0.28% | 306 |
| Jun 18, 2026 | $10.61 | $10.62 | $10.60 | $10.61 | +0.09% | 13,643 |
| Jun 17, 2026 | $10.60 | $10.60 | $10.59 | $10.60 | +0.03% | 25,424 |
| Jun 16, 2026 | $10.60 | $10.60 | $10.59 | $10.60 | +0.02% | 7,724 |
| Jun 15, 2026 | $10.59 | $10.60 | $10.59 | $10.59 | +0.23% | 31,012 |
| Jun 12, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | – |
| Jun 11, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | +0.28% | 1,421 |
| Jun 10, 2026 | $10.57 | $10.57 | $10.54 | $10.54 | -0.28% | 3,052 |
| Jun 9, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 5,804 |
| Jun 8, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | – |
| Jun 5, 2026 | $10.58 | $10.58 | $10.57 | $10.57 | 0.00% | 5,319 |
| Jun 4, 2026 | $10.58 | $10.58 | $10.57 | $10.57 | +0.28% | 11,822 |
| Jun 3, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | -0.28% | 202 |
| Jun 2, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | – |
| Jun 1, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 1,097 |
| May 29, 2026 | $10.58 | $10.58 | $10.56 | $10.57 | -0.09% | 11,580 |
| May 28, 2026 | $10.57 | $10.58 | $10.57 | $10.58 | +0.19% | 10,324 |
| May 27, 2026 | $10.55 | $10.56 | $10.55 | $10.56 | +0.09% | 16,193 |
| May 26, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | – |
| May 22, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +0.19% | 2,914 |
| May 21, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| May 20, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| May 19, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| May 18, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | +0.05% | 145 |
| May 15, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | -0.05% | 6,902 |
| May 14, 2026 | $10.52 | $10.53 | $10.52 | $10.53 | -0.09% | 5,137 |
| May 13, 2026 | $10.53 | $10.54 | $10.53 | $10.54 | +0.09% | 2,332 |
| May 12, 2026 | $10.53 | $10.53 | $10.52 | $10.53 | 0.00% | 8,246 |
| May 11, 2026 | $10.52 | $10.53 | $10.52 | $10.53 | +0.10% | 11,079 |
| May 8, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +0.10% | 9,499 |
| May 7, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | – |
| May 6, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 15,011 |
| May 5, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 20,101 |
| May 4, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 110 |
| May 1, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 120 |
| Apr 30, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 140 |
| Apr 29, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | -0.10% | 109 |
| Apr 28, 2026 | $10.52 | $10.52 | $10.51 | $10.52 | +0.10% | 921 |
| Apr 27, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 302 |
| Apr 24, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 0.00% | 7,519 |
| Apr 23, 2026 | $10.52 | $10.52 | $10.51 | $10.51 | +0.00% | 5,153 |
| Apr 22, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +0.09% | 216 |
| Apr 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | -0.03% | 25,782 |
| Apr 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Apr 17, 2026 | $10.51 | $10.51 | $10.50 | $10.50 | -0.06% | 7,661 |
| Apr 16, 2026 | $10.50 | $10.51 | $10.50 | $10.51 | +0.10% | 24,812 |
| Apr 15, 2026 | $10.50 | $10.51 | $10.50 | $10.50 | 0.00% | 19,344 |
| Apr 14, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 14,945 |
| Apr 13, 2026 | $10.49 | $10.50 | $10.49 | $10.50 | +0.05% | 4,539 |
| Apr 10, 2026 | $10.49 | $10.50 | $10.49 | $10.50 | +0.05% | 10,507 |
| Apr 9, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 10,907 |
| Apr 8, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 5,384 |
| Apr 7, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 10,845 |
| Apr 6, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 6,144 |
| Apr 2, 2026 | $10.49 | $10.49 | $10.48 | $10.49 | 0.00% | 12,823 |
| Apr 1, 2026 | $10.49 | $10.50 | $10.48 | $10.49 | +0.10% | 22,724 |
| Mar 31, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | -0.19% | 37,096 |
| Mar 30, 2026 | $10.49 | $10.50 | $10.48 | $10.50 | 0.00% | 24,264 |
| Mar 27, 2026 | $10.48 | $10.50 | $10.47 | $10.50 | +0.10% | 27,069 |
| Mar 26, 2026 | $10.47 | $10.49 | $10.47 | $10.49 | 0.00% | 6,724 |
| Mar 25, 2026 | $10.49 | $10.49 | $10.48 | $10.49 | 0.00% | 12,791 |
| Mar 24, 2026 | $10.47 | $10.49 | $10.47 | $10.49 | +0.14% | 43,304 |
| Mar 23, 2026 | $10.46 | $10.48 | $10.46 | $10.48 | +0.05% | 8,799 |
| Mar 20, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 7,760 |
| Mar 19, 2026 | $10.47 | $10.47 | $10.46 | $10.47 | 0.00% | 24,719 |
| Mar 18, 2026 | $10.47 | $10.48 | $10.47 | $10.47 | -0.10% | 23,812 |
| Mar 17, 2026 | $10.46 | $10.48 | $10.46 | $10.48 | +0.14% | 37,352 |
| Mar 16, 2026 | $10.45 | $10.47 | $10.45 | $10.47 | +0.14% | 23,681 |
| Mar 13, 2026 | $10.46 | $10.47 | $10.45 | $10.45 | -0.19% | 52,162 |
| Mar 12, 2026 | $10.46 | $10.47 | $10.45 | $10.47 | 0.00% | 16,108 |
| Mar 11, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 7,459 |
| Mar 10, 2026 | $10.46 | $10.47 | $10.44 | $10.47 | +0.19% | 20,848 |
| Mar 9, 2026 | $10.46 | $10.46 | $10.44 | $10.45 | 0.00% | 17,256 |
| Mar 6, 2026 | $10.45 | $10.46 | $10.44 | $10.45 | +0.10% | 17,255 |
| Mar 5, 2026 | $10.45 | $10.46 | $10.44 | $10.44 | 0.00% | 20,630 |
| Mar 4, 2026 | $10.44 | $10.45 | $10.43 | $10.44 | 0.00% | 25,344 |
| Mar 3, 2026 | $10.43 | $10.44 | $10.42 | $10.44 | 0.00% | 91,153 |
| Mar 2, 2026 | $10.44 | $10.44 | $10.43 | $10.44 | +0.10% | 13,299 |
| Feb 27, 2026 | $10.43 | $10.45 | $10.43 | $10.43 | 0.00% | 105,223 |
| Feb 26, 2026 | $10.43 | $10.45 | $10.43 | $10.43 | 0.00% | 11,578 |
| Feb 25, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | -0.10% | 5,816 |
| Feb 24, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | +0.10% | 37,881 |
| Feb 23, 2026 | $10.42 | $10.43 | $10.42 | $10.43 | +0.10% | 10,805 |
| Feb 20, 2026 | $10.43 | $10.43 | $10.42 | $10.42 | -0.19% | 6,187 |
| Feb 19, 2026 | $10.45 | $10.45 | $10.42 | $10.44 | +0.09% | 7,849 |
| Feb 18, 2026 | $10.43 | $10.44 | $10.42 | $10.43 | +0.10% | 14,167 |
| Feb 17, 2026 | $10.43 | $10.43 | $10.42 | $10.42 | -0.29% | 7,541 |
| Feb 13, 2026 | $10.42 | $10.45 | $10.42 | $10.45 | +0.14% | 150,848 |
| Feb 12, 2026 | $10.42 | $10.45 | $10.42 | $10.44 | +0.14% | 7,981 |
| Feb 11, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Feb 10, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | – |
| Feb 9, 2026 | $10.43 | $10.43 | $10.42 | $10.42 | -0.38% | 55,274 |
| Feb 6, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +0.29% | 104 |
| Feb 5, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | -0.19% | 1,110 |
| Feb 4, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +0.29% | 102 |
| Feb 3, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +0.10% | 14,951 |
| Feb 2, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | – |
| Jan 30, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | – |
| Jan 29, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | – |
| Jan 28, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | – |
| Jan 27, 2026 | $10.40 | $10.41 | $10.40 | $10.41 | +0.10% | 1,983 |
| Jan 26, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Jan 23, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Jan 22, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Jan 21, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | +0.10% | 50,949 |
| Jan 20, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | – |
| Jan 16, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | – |
| Jan 15, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | -0.19% | 129 |
| Jan 14, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +0.10% | 100 |
| Jan 13, 2026 | $10.41 | $10.41 | $10.39 | $10.40 | +0.13% | 7,678 |
| Jan 12, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | -0.13% | 5,000 |
| Jan 9, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 100 |
| Jan 8, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 1,001 |
| Jan 7, 2026 | $10.37 | $10.40 | $10.37 | $10.40 | +0.39% | 10,926 |
| Jan 6, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 400 |
| Jan 5, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 1,521 |
| Jan 2, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Dec 31, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Dec 30, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Dec 29, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Dec 26, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | – |
| Dec 24, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | +0.10% | 124 |
| Dec 23, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Dec 22, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Dec 19, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 656 |
| Dec 18, 2025 | $10.38 | $10.38 | $10.35 | $10.35 | -0.16% | 1,551 |
| Dec 17, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Dec 16, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Dec 15, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Dec 12, 2025 | $10.35 | $10.41 | $10.35 | $10.37 | +0.16% | 30,344 |
| Dec 11, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Dec 10, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Dec 9, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Dec 8, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 661 |
| Dec 5, 2025 | $10.37 | $10.37 | $10.33 | $10.35 | +0.10% | 59,094 |
| Dec 4, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Dec 3, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Dec 2, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Dec 1, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Nov 28, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Nov 26, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | +0.10% | 144 |
| Nov 25, 2025 | $10.39 | $10.39 | $10.33 | $10.33 | -0.19% | 13,265 |
| Nov 24, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Nov 21, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Nov 20, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | -0.48% | 393 |
| Nov 19, 2025 | $10.35 | $10.40 | $10.35 | $10.40 | +0.48% | 5,618 |
| Nov 18, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | +0.39% | 102 |
| Nov 17, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Nov 14, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | – |
| Nov 13, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | -0.16% | 3,130 |
| Nov 12, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Nov 11, 2025 | $10.31 | $10.33 | $10.31 | $10.33 | +0.26% | 11,302 |
| Nov 10, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Nov 7, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Nov 6, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Nov 5, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Nov 4, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 224 |
| Nov 3, 2025 | $10.31 | $10.31 | $10.30 | $10.30 | – | 12,685 |
See a number that looks wrong?