Pfizer Inc (PFE) stock
PFENYSEPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 4, 2026Score 11/3053% above fair value
$29.95+0.50 (+1.70%)
Close on Oct 29, 2026Market cap $170.71BP/E 39.4Yield 5.74%
Price history
Pfizer share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$29.95
+1.70% on the day
52-week range
$23.62 – $30.44
-1.6% from the high
Change over 52 weeks
+23.3%
From $24.29 on Oct 29, 2025
Average volume
36.77M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $29.89 | $30.18 | $29.61 | $29.95 | +1.70% | 34,203,362 |
| Oct 28, 2026 | $29.49 | $29.82 | $29.22 | $29.45 | -1.17% | 27,239,123 |
| Oct 27, 2026 | $29.54 | $29.86 | $29.51 | $29.80 | +0.03% | 25,588,402 |
| Oct 26, 2026 | $30.00 | $30.31 | $29.72 | $29.79 | -0.80% | 25,638,848 |
| Oct 23, 2026 | $30.20 | $30.32 | $29.81 | $30.03 | -1.28% | 29,476,355 |
| Oct 22, 2026 | $30.05 | $30.44 | $29.88 | $30.42 | +1.91% | 28,686,135 |
| Oct 21, 2026 | $29.91 | $30.09 | $29.69 | $29.85 | -0.86% | 22,204,927 |
| Oct 20, 2026 | $29.60 | $30.25 | $29.59 | $30.11 | +2.28% | 34,416,800 |
| Oct 19, 2026 | $29.31 | $29.69 | $29.25 | $29.44 | -0.47% | 20,816,618 |
| Oct 16, 2026 | $29.72 | $29.74 | $29.42 | $29.58 | +0.48% | 28,627,477 |
| Oct 15, 2026 | $29.57 | $29.88 | $29.42 | $29.44 | +0.79% | 32,890,960 |
| Oct 14, 2026 | $28.60 | $29.49 | $28.55 | $29.21 | +2.96% | 39,370,506 |
| Oct 13, 2026 | $28.61 | $28.61 | $28.13 | $28.37 | -0.11% | 26,837,188 |
| Oct 12, 2026 | $28.42 | $28.50 | $28.28 | $28.40 | +0.42% | 18,555,612 |
| Oct 9, 2026 | $27.61 | $28.29 | $27.59 | $28.28 | +1.65% | 23,204,131 |
| Oct 8, 2026 | $27.90 | $28.00 | $27.48 | $27.82 | -0.64% | 44,433,418 |
| Oct 7, 2026 | $27.62 | $28.17 | $27.55 | $28.00 | +1.82% | 31,230,399 |
| Oct 6, 2026 | $27.48 | $27.71 | $27.20 | $27.50 | +0.33% | 24,066,072 |
| Oct 5, 2026 | $27.65 | $27.72 | $27.12 | $27.41 | -1.40% | 33,005,432 |
| Oct 2, 2026 | $28.15 | $28.16 | $27.44 | $27.80 | -1.14% | 35,007,894 |
| Oct 1, 2026 | $28.45 | $28.59 | $28.08 | $28.12 | -1.40% | 30,494,158 |
| Sep 30, 2026 | $28.79 | $28.95 | $28.52 | $28.52 | -0.70% | 33,638,991 |
| Sep 29, 2026 | $28.60 | $28.76 | $28.26 | $28.72 | 0.00% | 33,309,392 |
| Sep 28, 2026 | $28.62 | $28.87 | $28.39 | $28.72 | +0.17% | 24,950,465 |
| Sep 25, 2026 | $28.45 | $28.69 | $28.17 | $28.67 | +0.92% | 27,763,664 |
| Sep 24, 2026 | $28.20 | $28.85 | $28.20 | $28.41 | +0.82% | 34,774,742 |
| Sep 23, 2026 | $27.96 | $28.23 | $27.84 | $28.18 | +0.90% | 33,812,864 |
| Sep 22, 2026 | $27.74 | $28.00 | $27.49 | $27.93 | +0.68% | 26,669,293 |
| Sep 21, 2026 | $27.65 | $27.92 | $27.53 | $27.74 | +0.29% | 28,776,627 |
| Sep 18, 2026 | $27.64 | $27.66 | $27.34 | $27.66 | +0.07% | 75,593,388 |
| Sep 17, 2026 | $27.62 | $27.81 | $27.55 | $27.64 | +0.66% | 29,013,808 |
| Sep 16, 2026 | $27.64 | $27.69 | $27.36 | $27.46 | -0.33% | 26,046,157 |
| Sep 15, 2026 | $27.62 | $27.66 | $27.25 | $27.55 | -0.61% | 40,435,889 |
| Sep 14, 2026 | $28.08 | $28.19 | $27.69 | $27.72 | 0.00% | 28,571,580 |
| Sep 11, 2026 | $27.80 | $27.85 | $27.42 | $27.72 | +0.25% | 25,557,178 |
| Sep 10, 2026 | $27.69 | $27.75 | $27.40 | $27.65 | -0.47% | 28,813,565 |
| Sep 9, 2026 | $27.76 | $27.98 | $27.57 | $27.78 | -0.04% | 29,135,330 |
| Sep 8, 2026 | $28.02 | $28.15 | $27.72 | $27.79 | -2.32% | 31,772,942 |
| Sep 4, 2026 | $28.58 | $28.69 | $28.38 | $28.45 | -1.25% | 23,791,956 |
| Sep 3, 2026 | $29.09 | $29.21 | $28.44 | $28.81 | -0.72% | 26,724,290 |
| Sep 2, 2026 | $28.79 | $29.09 | $28.71 | $29.02 | +1.65% | 39,277,908 |
| Sep 1, 2026 | $28.82 | $29.09 | $28.47 | $28.55 | +0.32% | 42,493,395 |
| Aug 31, 2026 | $27.85 | $28.70 | $27.64 | $28.46 | +1.79% | 45,930,350 |
| Aug 28, 2026 | $28.00 | $28.02 | $27.77 | $27.96 | -0.21% | 27,183,853 |
| Aug 27, 2026 | $27.97 | $28.18 | $27.83 | $28.02 | -0.99% | 31,174,427 |
| Aug 26, 2026 | $28.44 | $28.50 | $28.15 | $28.30 | -0.95% | 35,069,970 |
| Aug 25, 2026 | $27.92 | $28.58 | $27.84 | $28.57 | +2.15% | 31,915,705 |
| Aug 24, 2026 | $28.10 | $28.16 | $27.81 | $27.97 | -0.36% | 23,845,605 |
| Aug 21, 2026 | $27.77 | $28.43 | $27.66 | $28.07 | +1.01% | 37,109,565 |
| Aug 20, 2026 | $28.00 | $28.16 | $27.65 | $27.79 | -1.59% | 29,297,032 |
| Aug 19, 2026 | $27.60 | $28.44 | $27.58 | $28.24 | +3.63% | 59,804,172 |
| Aug 18, 2026 | $27.15 | $27.40 | $27.10 | $27.25 | +1.41% | 34,660,086 |
| Aug 17, 2026 | $26.76 | $27.02 | $26.55 | $26.87 | +0.30% | 29,261,201 |
| Aug 14, 2026 | $26.66 | $26.92 | $26.42 | $26.79 | -0.04% | 23,174,152 |
| Aug 13, 2026 | $26.49 | $26.95 | $26.41 | $26.80 | +1.86% | 35,355,834 |
| Aug 12, 2026 | $26.39 | $26.44 | $26.18 | $26.31 | -1.16% | 32,591,427 |
| Aug 11, 2026 | $26.94 | $27.20 | $26.47 | $26.62 | -1.59% | 37,943,593 |
| Aug 10, 2026 | $26.59 | $27.19 | $26.52 | $27.05 | +1.08% | 49,786,755 |
| Aug 7, 2026 | $26.22 | $26.76 | $26.05 | $26.76 | +2.14% | 42,744,071 |
| Aug 6, 2026 | $26.01 | $26.20 | $25.81 | $26.20 | +1.51% | 51,074,468 |
| Aug 5, 2026 | $25.50 | $25.81 | $25.30 | $25.81 | +1.57% | 47,058,339 |
| Aug 4, 2026 | $25.04 | $25.64 | $24.70 | $25.41 | +1.52% | 62,189,548 |
| Aug 3, 2026 | $25.15 | $25.39 | $24.87 | $25.03 | +0.08% | 41,776,180 |
| Jul 31, 2026 | $24.82 | $25.18 | $24.67 | $25.01 | +0.40% | 45,080,174 |
| Jul 30, 2026 | $24.84 | $24.98 | $24.55 | $24.91 | -0.95% | 44,954,469 |
| Jul 29, 2026 | $25.35 | $25.37 | $25.06 | $25.15 | -0.40% | 30,394,968 |
| Jul 28, 2026 | $24.97 | $25.50 | $24.94 | $25.25 | +2.35% | 49,942,744 |
| Jul 27, 2026 | $24.57 | $24.88 | $24.44 | $24.67 | +0.53% | 38,355,183 |
| Jul 24, 2026 | $24.62 | $24.75 | $24.51 | $24.54 | -1.88% | 28,905,660 |
| Jul 23, 2026 | $24.89 | $25.10 | $24.75 | $25.01 | +0.77% | 30,876,684 |
| Jul 22, 2026 | $25.18 | $25.19 | $24.78 | $24.82 | -0.48% | 32,988,264 |
| Jul 21, 2026 | $24.76 | $25.01 | $24.65 | $24.94 | +0.77% | 27,328,847 |
| Jul 20, 2026 | $25.09 | $25.16 | $24.72 | $24.75 | -1.20% | 38,685,892 |
| Jul 17, 2026 | $25.40 | $25.65 | $24.97 | $25.05 | -0.36% | 45,629,587 |
| Jul 16, 2026 | $24.94 | $25.37 | $24.86 | $25.14 | +1.29% | 49,989,989 |
| Jul 15, 2026 | $24.34 | $24.82 | $24.31 | $24.82 | +2.35% | 44,162,477 |
| Jul 14, 2026 | $24.37 | $24.43 | $24.14 | $24.25 | -0.94% | 40,863,220 |
| Jul 13, 2026 | $24.28 | $24.72 | $24.23 | $24.48 | +1.28% | 42,953,403 |
| Jul 10, 2026 | $24.35 | $24.41 | $24.10 | $24.17 | -0.33% | 27,520,152 |
| Jul 9, 2026 | $24.11 | $24.30 | $24.01 | $24.25 | +0.83% | 29,190,483 |
| Jul 8, 2026 | $24.05 | $24.37 | $23.89 | $24.05 | -0.08% | 38,181,252 |
| Jul 7, 2026 | $24.05 | $24.35 | $23.93 | $24.07 | +1.48% | 44,101,385 |
| Jul 6, 2026 | $24.16 | $24.20 | $23.62 | $23.72 | -2.47% | 58,576,094 |
| Jul 2, 2026 | $24.15 | $24.57 | $24.13 | $24.32 | +1.84% | 53,138,979 |
| Jul 1, 2026 | $24.15 | $24.24 | $23.74 | $23.88 | -0.83% | 49,376,148 |
| Jun 30, 2026 | $24.43 | $24.46 | $23.78 | $24.08 | -1.19% | 60,046,006 |
| Jun 29, 2026 | $24.29 | $24.50 | $24.10 | $24.37 | +0.33% | 47,527,951 |
| Jun 26, 2026 | $23.74 | $24.35 | $23.74 | $24.29 | +2.62% | 59,958,944 |
| Jun 25, 2026 | $24.19 | $24.34 | $23.62 | $23.67 | -1.54% | 57,957,602 |
| Jun 24, 2026 | $24.80 | $25.11 | $23.93 | $24.04 | -2.75% | 76,962,614 |
| Jun 23, 2026 | $24.99 | $25.24 | $24.69 | $24.72 | -1.44% | 82,009,211 |
| Jun 22, 2026 | $25.22 | $25.31 | $24.96 | $25.08 | -0.52% | 41,119,107 |
| Jun 18, 2026 | $25.58 | $25.66 | $24.94 | $25.21 | -2.74% | 119,614,340 |
| Jun 17, 2026 | $26.03 | $26.28 | $25.87 | $25.92 | -0.46% | 31,117,475 |
| Jun 16, 2026 | $26.05 | $26.13 | $25.70 | $26.04 | +0.15% | 32,829,572 |
| Jun 15, 2026 | $26.25 | $26.42 | $25.98 | $26.00 | -0.80% | 34,194,149 |
| Jun 12, 2026 | $26.29 | $26.49 | $26.11 | $26.21 | +0.15% | 38,772,995 |
| Jun 11, 2026 | $25.79 | $26.48 | $25.79 | $26.17 | +2.23% | 45,268,705 |
| Jun 10, 2026 | $25.80 | $25.85 | $25.58 | $25.60 | -0.39% | 30,376,261 |
| Jun 9, 2026 | $25.73 | $25.88 | $25.47 | $25.70 | +0.31% | 35,273,222 |
| Jun 8, 2026 | $25.97 | $26.22 | $25.60 | $25.62 | -1.61% | 42,028,802 |
| Jun 5, 2026 | $25.85 | $26.21 | $25.79 | $26.04 | +1.36% | 32,218,530 |
| Jun 4, 2026 | $25.67 | $26.01 | $25.61 | $25.69 | +1.38% | 31,272,005 |
| Jun 3, 2026 | $25.43 | $25.62 | $25.29 | $25.34 | -0.82% | 30,957,066 |
| Jun 2, 2026 | $25.60 | $25.70 | $25.27 | $25.55 | -0.31% | 31,296,470 |
| Jun 1, 2026 | $25.90 | $25.91 | $25.48 | $25.63 | -2.10% | 35,553,597 |
| May 29, 2026 | $26.19 | $26.24 | $25.93 | $26.18 | +0.15% | 48,284,181 |
| May 28, 2026 | $26.17 | $26.28 | $26.01 | $26.14 | -0.27% | 25,650,819 |
| May 27, 2026 | $25.85 | $26.54 | $25.85 | $26.21 | +1.39% | 39,024,676 |
| May 26, 2026 | $25.87 | $25.90 | $25.66 | $25.85 | -0.19% | 29,084,738 |
| May 22, 2026 | $26.00 | $26.15 | $25.76 | $25.90 | -0.19% | 22,320,030 |
| May 21, 2026 | $25.77 | $25.96 | $25.57 | $25.95 | +0.62% | 20,169,455 |
| May 20, 2026 | $25.76 | $26.03 | $25.67 | $25.79 | +0.51% | 35,574,178 |
| May 19, 2026 | $25.30 | $25.96 | $25.24 | $25.66 | +1.30% | 41,036,716 |
| May 18, 2026 | $25.32 | $25.39 | $25.19 | $25.33 | 0.00% | 34,111,286 |
| May 15, 2026 | $25.75 | $25.83 | $25.24 | $25.33 | -1.63% | 37,110,084 |
| May 14, 2026 | $26.07 | $26.10 | $25.72 | $25.75 | -0.81% | 24,102,665 |
| May 13, 2026 | $25.80 | $26.09 | $25.64 | $25.96 | +0.35% | 39,419,956 |
| May 12, 2026 | $25.82 | $26.09 | $25.74 | $25.87 | +0.23% | 26,819,827 |
| May 11, 2026 | $25.79 | $26.18 | $25.68 | $25.81 | +0.51% | 43,557,962 |
| May 8, 2026 | $26.16 | $26.20 | $25.60 | $25.68 | -3.02% | 38,903,357 |
| May 7, 2026 | $26.51 | $26.72 | $26.16 | $26.48 | -0.19% | 48,345,971 |
| May 6, 2026 | $26.56 | $26.68 | $26.21 | $26.53 | +0.30% | 40,354,250 |
| May 5, 2026 | $26.59 | $26.75 | $26.01 | $26.45 | +0.57% | 57,656,105 |
| May 4, 2026 | $26.24 | $26.51 | $26.15 | $26.30 | -0.11% | 34,581,897 |
| May 1, 2026 | $26.60 | $26.61 | $26.29 | $26.33 | -1.39% | 29,318,724 |
| Apr 30, 2026 | $26.39 | $26.91 | $26.28 | $26.70 | +1.68% | 39,082,929 |
| Apr 29, 2026 | $26.36 | $26.55 | $26.20 | $26.26 | -0.83% | 29,969,486 |
| Apr 28, 2026 | $27.53 | $27.58 | $26.32 | $26.48 | -1.16% | 58,079,041 |
| Apr 27, 2026 | $27.06 | $27.35 | $26.79 | $26.79 | -0.78% | 34,768,669 |
| Apr 24, 2026 | $26.69 | $27.30 | $26.58 | $27.00 | +1.24% | 42,500,213 |
| Apr 23, 2026 | $26.76 | $26.83 | $26.38 | $26.67 | -0.49% | 38,718,407 |
| Apr 22, 2026 | $27.35 | $27.39 | $26.74 | $26.80 | -1.87% | 35,246,788 |
| Apr 21, 2026 | $27.52 | $27.62 | $27.20 | $27.31 | -0.76% | 29,828,830 |
| Apr 20, 2026 | $27.59 | $27.85 | $27.51 | $27.52 | -0.15% | 25,023,029 |
| Apr 17, 2026 | $27.33 | $27.67 | $27.12 | $27.56 | +1.25% | 30,080,405 |
| Apr 16, 2026 | $27.21 | $27.48 | $27.15 | $27.22 | +0.11% | 21,905,298 |
| Apr 15, 2026 | $27.18 | $27.36 | $26.97 | $27.19 | +0.30% | 29,648,942 |
| Apr 14, 2026 | $27.20 | $27.31 | $27.08 | $27.11 | -0.84% | 24,558,930 |
| Apr 13, 2026 | $26.83 | $27.57 | $26.68 | $27.34 | +1.56% | 44,154,298 |
| Apr 10, 2026 | $27.32 | $27.36 | $26.77 | $26.92 | -1.10% | 27,880,096 |
| Apr 9, 2026 | $27.21 | $27.50 | $27.18 | $27.22 | -0.91% | 27,046,877 |
| Apr 8, 2026 | $27.25 | $27.49 | $26.97 | $27.47 | +1.37% | 33,789,069 |
| Apr 7, 2026 | $27.66 | $27.68 | $26.78 | $27.10 | -2.62% | 46,620,513 |
| Apr 6, 2026 | $28.19 | $28.23 | $27.81 | $27.83 | -1.73% | 25,169,256 |
| Apr 2, 2026 | $28.50 | $28.75 | $28.22 | $28.32 | -0.81% | 30,920,609 |
| Apr 1, 2026 | $28.27 | $28.64 | $28.04 | $28.55 | +1.67% | 44,208,493 |
| Mar 31, 2026 | $27.99 | $28.31 | $27.79 | $28.08 | +1.12% | 44,841,499 |
| Mar 30, 2026 | $27.42 | $27.82 | $27.15 | $27.77 | +2.70% | 46,696,030 |
| Mar 27, 2026 | $27.73 | $27.77 | $27.02 | $27.04 | -1.92% | 29,124,601 |
| Mar 26, 2026 | $27.25 | $27.81 | $27.24 | $27.57 | +1.06% | 28,834,961 |
| Mar 25, 2026 | $27.18 | $27.53 | $27.04 | $27.28 | +1.19% | 37,603,861 |
| Mar 24, 2026 | $26.60 | $27.13 | $26.44 | $26.96 | +0.71% | 35,605,271 |
| Mar 23, 2026 | $27.03 | $27.19 | $26.63 | $26.77 | -0.74% | 42,945,223 |
| Mar 20, 2026 | $27.41 | $27.55 | $26.80 | $26.97 | -1.61% | 66,802,753 |
| Mar 19, 2026 | $27.29 | $27.73 | $27.25 | $27.41 | +0.33% | 47,939,551 |
| Mar 18, 2026 | $27.14 | $27.38 | $26.84 | $27.32 | -0.47% | 47,478,274 |
| Mar 17, 2026 | $26.82 | $27.76 | $26.82 | $27.45 | +3.16% | 60,096,803 |
| Mar 16, 2026 | $26.70 | $26.89 | $26.52 | $26.61 | +0.11% | 28,551,477 |
| Mar 13, 2026 | $27.02 | $27.28 | $26.58 | $26.58 | -1.04% | 34,270,812 |
| Mar 12, 2026 | $27.11 | $27.12 | $26.63 | $26.86 | -1.61% | 38,542,833 |
| Mar 11, 2026 | $27.20 | $27.41 | $27.00 | $27.30 | +0.52% | 40,560,132 |
| Mar 10, 2026 | $26.82 | $27.29 | $26.52 | $27.16 | +1.31% | 42,814,600 |
| Mar 9, 2026 | $26.91 | $27.11 | $26.36 | $26.81 | -0.89% | 42,789,543 |
| Mar 6, 2026 | $26.54 | $27.13 | $26.23 | $27.05 | +1.65% | 53,181,849 |
| Mar 5, 2026 | $26.39 | $26.71 | $26.20 | $26.61 | -0.04% | 38,908,616 |
| Mar 4, 2026 | $26.77 | $26.78 | $26.35 | $26.62 | +0.15% | 30,893,515 |
| Mar 3, 2026 | $26.72 | $26.95 | $26.35 | $26.58 | -2.49% | 41,486,090 |
| Mar 2, 2026 | $27.57 | $27.61 | $27.17 | $27.26 | -1.41% | 41,321,690 |
| Feb 27, 2026 | $27.16 | $27.67 | $27.09 | $27.65 | +2.03% | 41,879,693 |
| Feb 26, 2026 | $27.26 | $27.27 | $26.87 | $27.10 | +0.04% | 30,508,282 |
| Feb 25, 2026 | $27.06 | $27.29 | $26.73 | $27.09 | -0.18% | 32,680,323 |
| Feb 24, 2026 | $27.14 | $27.42 | $27.08 | $27.14 | +0.30% | 34,686,061 |
| Feb 23, 2026 | $26.56 | $27.11 | $26.50 | $27.06 | +1.54% | 34,166,079 |
| Feb 20, 2026 | $26.71 | $26.78 | $26.36 | $26.65 | -0.78% | 44,786,926 |
| Feb 19, 2026 | $27.37 | $27.40 | $26.58 | $26.86 | -1.86% | 40,316,786 |
| Feb 18, 2026 | $27.44 | $27.48 | $27.21 | $27.37 | 0.00% | 24,779,774 |
| Feb 17, 2026 | $27.84 | $27.87 | $27.20 | $27.37 | -0.76% | 32,119,860 |
| Feb 13, 2026 | $27.60 | $27.94 | $27.55 | $27.58 | +0.40% | 36,986,727 |
| Feb 12, 2026 | $27.65 | $27.89 | $27.41 | $27.47 | -0.94% | 58,805,105 |
| Feb 11, 2026 | $27.55 | $27.94 | $27.31 | $27.73 | +0.43% | 41,699,330 |
| Feb 10, 2026 | $27.18 | $27.73 | $27.09 | $27.61 | +2.07% | 43,760,600 |
| Feb 9, 2026 | $27.18 | $27.37 | $26.79 | $27.05 | -0.62% | 49,288,175 |
| Feb 6, 2026 | $26.67 | $27.37 | $26.52 | $27.22 | +2.76% | 50,691,575 |
| Feb 5, 2026 | $26.76 | $27.19 | $26.46 | $26.49 | -1.08% | 72,650,731 |
| Feb 4, 2026 | $25.88 | $26.98 | $25.86 | $26.78 | +3.92% | 83,025,839 |
| Feb 3, 2026 | $25.36 | $26.11 | $25.26 | $25.77 | -3.34% | 91,964,912 |
| Feb 2, 2026 | $26.42 | $26.69 | $26.35 | $26.66 | +0.83% | 52,129,516 |
| Jan 30, 2026 | $26.13 | $26.47 | $25.90 | $26.44 | +1.30% | 51,599,439 |
| Jan 29, 2026 | $25.90 | $26.23 | $25.88 | $26.10 | +0.93% | 44,373,803 |
| Jan 28, 2026 | $26.27 | $26.39 | $25.76 | $25.86 | -2.42% | 44,976,694 |
| Jan 27, 2026 | $25.94 | $26.83 | $25.90 | $26.50 | +2.40% | 75,575,387 |
| Jan 26, 2026 | $25.63 | $25.92 | $25.60 | $25.88 | +0.90% | 41,441,866 |
| Jan 23, 2026 | $25.58 | $25.69 | $25.51 | $25.65 | -1.72% | 45,402,334 |
| Jan 22, 2026 | $25.90 | $26.31 | $25.75 | $26.10 | +0.81% | 49,883,920 |
| Jan 21, 2026 | $25.47 | $25.92 | $25.38 | $25.89 | +1.45% | 47,264,124 |
| Jan 20, 2026 | $25.43 | $25.65 | $25.09 | $25.52 | -0.51% | 55,425,394 |
| Jan 16, 2026 | $25.89 | $25.89 | $25.55 | $25.65 | -0.93% | 59,470,570 |
| Jan 15, 2026 | $25.55 | $25.89 | $25.25 | $25.89 | +1.21% | 55,263,211 |
| Jan 14, 2026 | $25.23 | $25.71 | $25.20 | $25.58 | +1.71% | 53,738,090 |
| Jan 13, 2026 | $25.32 | $25.39 | $24.97 | $25.15 | -0.47% | 47,656,110 |
| Jan 12, 2026 | $25.58 | $25.77 | $25.09 | $25.27 | -0.82% | 50,256,307 |
| Jan 9, 2026 | $25.34 | $25.55 | $25.23 | $25.48 | +0.75% | 34,190,182 |
| Jan 8, 2026 | $25.18 | $25.56 | $25.12 | $25.29 | +0.04% | 42,977,333 |
| Jan 7, 2026 | $25.59 | $25.81 | $25.14 | $25.28 | -0.59% | 51,395,756 |
| Jan 6, 2026 | $25.19 | $26.01 | $25.19 | $25.43 | +1.03% | 50,977,282 |
| Jan 5, 2026 | $25.20 | $25.40 | $24.95 | $25.17 | -0.04% | 52,620,900 |
| Jan 2, 2026 | $24.98 | $25.30 | $24.83 | $25.18 | +1.12% | 35,976,669 |
| Dec 31, 2025 | $24.97 | $25.02 | $24.88 | $24.90 | -0.36% | 29,409,238 |
| Dec 30, 2025 | $25.01 | $25.05 | $24.92 | $24.99 | -0.04% | 28,821,740 |
| Dec 29, 2025 | $25.05 | $25.20 | $24.97 | $25.00 | -0.36% | 33,067,670 |
| Dec 26, 2025 | $25.02 | $25.11 | $24.92 | $25.09 | +0.24% | 21,617,814 |
| Dec 24, 2025 | $24.92 | $25.14 | $24.91 | $25.03 | +0.60% | 19,323,043 |
| Dec 23, 2025 | $25.26 | $25.34 | $24.83 | $24.88 | -1.31% | 43,690,637 |
| Dec 22, 2025 | $25.20 | $25.40 | $25.13 | $25.21 | +0.08% | 38,752,912 |
| Dec 19, 2025 | $25.01 | $25.52 | $24.98 | $25.19 | +0.60% | 87,578,924 |
| Dec 18, 2025 | $25.01 | $25.23 | $24.98 | $25.04 | 0.00% | 47,052,287 |
| Dec 17, 2025 | $25.40 | $25.49 | $25.03 | $25.04 | -1.92% | 61,244,085 |
| Dec 16, 2025 | $26.44 | $26.51 | $24.92 | $25.53 | -3.41% | 111,662,455 |
| Dec 15, 2025 | $25.82 | $26.65 | $25.81 | $26.43 | +2.24% | 60,349,780 |
| Dec 12, 2025 | $25.84 | $26.04 | $25.72 | $25.85 | +0.19% | 51,589,511 |
| Dec 11, 2025 | $25.80 | $26.04 | $25.61 | $25.80 | +0.08% | 35,562,244 |
| Dec 10, 2025 | $25.49 | $25.79 | $25.22 | $25.78 | +1.78% | 43,626,731 |
| Dec 9, 2025 | $26.00 | $26.13 | $25.13 | $25.33 | -1.71% | 43,472,327 |
| Dec 8, 2025 | $26.04 | $26.19 | $25.76 | $25.77 | -1.00% | 45,203,452 |
| Dec 5, 2025 | $25.77 | $26.12 | $25.64 | $26.03 | +1.28% | 47,437,528 |
| Dec 4, 2025 | $25.63 | $25.74 | $25.35 | $25.70 | +0.51% | 35,448,032 |
| Dec 3, 2025 | $25.32 | $25.89 | $25.30 | $25.57 | +1.67% | 56,109,513 |
| Dec 2, 2025 | $25.32 | $25.32 | $25.04 | $25.15 | -0.47% | 43,819,896 |
| Dec 1, 2025 | $25.76 | $25.94 | $25.23 | $25.27 | -1.83% | 53,187,552 |
| Nov 28, 2025 | $25.85 | $25.86 | $25.66 | $25.74 | +0.12% | 22,624,741 |
| Nov 26, 2025 | $25.70 | $25.81 | $25.58 | $25.71 | -0.04% | 33,455,818 |
| Nov 25, 2025 | $25.37 | $25.97 | $25.36 | $25.72 | +1.98% | 39,117,945 |
| Nov 24, 2025 | $25.11 | $25.47 | $25.05 | $25.22 | +0.72% | 63,069,210 |
| Nov 21, 2025 | $24.59 | $25.52 | $24.59 | $25.04 | +2.62% | 73,036,265 |
| Nov 20, 2025 | $24.89 | $25.00 | $24.28 | $24.40 | -1.93% | 51,965,581 |
| Nov 19, 2025 | $25.35 | $25.50 | $24.72 | $24.88 | -2.24% | 61,984,881 |
| Nov 18, 2025 | $25.05 | $25.51 | $24.98 | $25.45 | +1.48% | 66,500,737 |
| Nov 17, 2025 | $25.11 | $25.57 | $24.95 | $25.08 | +0.08% | 88,027,450 |
| Nov 14, 2025 | $25.67 | $25.77 | $24.97 | $25.06 | -2.83% | 96,506,548 |
| Nov 13, 2025 | $25.94 | $26.48 | $25.67 | $25.79 | -0.31% | 123,055,175 |
| Nov 12, 2025 | $25.40 | $25.95 | $25.25 | $25.87 | +1.41% | 96,006,913 |
| Nov 11, 2025 | $24.49 | $25.51 | $24.44 | $25.51 | +4.59% | 139,654,303 |
| Nov 10, 2025 | $24.66 | $24.89 | $23.91 | $24.39 | -0.16% | 148,945,160 |
| Nov 7, 2025 | $24.33 | $24.63 | $24.11 | $24.43 | -1.69% | 117,777,470 |
| Nov 6, 2025 | $24.75 | $25.13 | $24.54 | $24.85 | +0.98% | 124,137,172 |
| Nov 5, 2025 | $24.38 | $24.67 | $24.16 | $24.61 | +1.28% | 107,240,924 |
| Nov 4, 2025 | $24.39 | $25.20 | $24.20 | $24.30 | -1.46% | 166,115,021 |
| Nov 3, 2025 | $24.59 | $24.75 | $24.41 | $24.66 | +0.04% | 140,858,021 |
| Oct 31, 2025 | $24.28 | $24.73 | $24.16 | $24.65 | +1.48% | 132,697,441 |
| Oct 30, 2025 | $24.31 | $24.70 | $24.15 | $24.29 | 0.00% | 157,446,014 |
| Oct 29, 2025 | $24.53 | $24.63 | $24.23 | $24.29 | -0.86% | 65,433,332 |
| Oct 28, 2025 | $24.78 | $24.78 | $24.38 | $24.50 | -1.09% | 50,144,923 |
| Oct 27, 2025 | $24.74 | $24.80 | $24.63 | $24.77 | +0.04% | 34,974,859 |
| Oct 24, 2025 | $24.70 | $24.83 | $24.68 | $24.76 | +0.36% | 27,424,104 |
| Oct 23, 2025 | $24.76 | $24.78 | $24.51 | $24.67 | -0.20% | 34,219,069 |
| Oct 22, 2025 | $24.79 | $24.93 | $24.62 | $24.72 | -0.52% | 48,653,555 |
| Oct 21, 2025 | $24.72 | $24.96 | $24.60 | $24.85 | +0.65% | 40,726,922 |
| Oct 20, 2025 | $24.57 | $24.73 | $24.51 | $24.69 | +0.73% | 35,856,842 |
| Oct 17, 2025 | $24.20 | $24.53 | $24.16 | $24.51 | – | 40,101,861 |
Seasonality
PFE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.5% | -2.4% | 1.5% | -0.4% | 2.0% | -1.7% | 3.8% | 0.9% | -0.4% | -0.1% | 7.0% | -0.4% |
| Months up | 3 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 8.0% | 4.6% | 1.6% | -4.9% | -0.3% | -8.0% | 5.7% | 13.8% | 0.2% | 5.0% | ||
| 2025 | 1.6% | -0.3% | -4.1% | -3.7% | -1.9% | 3.2% | -2.3% | 6.3% | 2.9% | -3.3% | 6.3% | -3.3% |
| 2024 | -4.5% | -1.9% | 4.5% | -7.7% | 13.6% | -2.4% | 10.7% | -5.0% | -0.2% | -2.2% | -5.9% | 1.2% |
| 2023 | -13.0% | -8.1% | 0.6% | -4.7% | -1.2% | -3.5% | -0.6% | -1.9% | -6.2% | -7.9% | 1.0% | -5.5% |
| 2022 | -10.1% | -10.9% | 10.3% | -5.2% | 9.0% | -1.1% | -2.9% | -10.5% | -3.2% | 6.4% | 8.6% | 2.2% |
| 2021 | -1.4% | -6.7% | 8.2% | 6.7% | 1.2% | 1.1% | 10.3% | 7.6% | -6.6% | 1.7% | 23.9% | 9.9% |
| 2020 | -4.0% | -10.3% | -2.3% | 17.5% | 0.5% | -14.4% | 18.8% | -1.8% | -2.9% | -3.3% | 15.0% | -3.9% |
| 2019 | -1.9% | 2.1% | -2.0% | -4.4% | 3.1% | 4.3% | -10.3% | -7.6% | 1.1% | 6.8% | 1.4% | 1.7% |
| 2018 | 2.3% | -1.1% | -2.3% | 3.2% | -0.9% | 1.0% | 10.1% | 4.9% | 6.1% | -2.3% | 8.2% | -5.6% |
| 2017 | -2.3% | 8.6% | 0.3% | -0.8% | -2.8% | 2.9% | -1.3% | 3.3% | 5.2% | -1.8% | 4.4% | -0.1% |