Perfect Corp. (PERFF) stock
PERFFOTCServices-Prepackaged SoftwareFiscal year ends December 31
$0.00+0.00 (0.00%)
Close on Oct 9, 2026Market cap –P/E 0.0Yield –
Price history
Perfect share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 9, 2026
$0.0003
0.00% on the day
52-week range
$0.0003 – $0.0299
-99.0% from the high
Change over 52 weeks
-98.8%
From $0.025 on Apr 20, 2026
Average volume
19,869
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0.00% | 115 |
| Sep 4, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -75.00% | 150 |
| Jul 1, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 140,000 |
| Jun 9, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 1,000 |
| May 26, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 100,000 |
| May 22, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 100 |
| May 20, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 5,848 |
| May 14, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 230 |
| May 4, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 1,000 |
| Apr 29, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 4,366 |
| Apr 27, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | +100.00% | 2,500 |
| Apr 21, 2026 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -97.60% | 800 |
| Apr 20, 2026 | $0.0299 | $0.0299 | $0.025 | $0.025 | – | 2,188 |
See a number that looks wrong?