PepsiCo Inc (PEP) operating KPIs
PEPNasdaqBeveragesFiscal year ends December 26
Financials through Q3 FY2026, quarter ended Sep 5, 2026Last filing: 10-Q on Oct 8, 2026Score 24/3030% below fair value
$137.34+3.55 (+2.65%)
Close on Oct 30, 2026Market cap $187.45BP/E 17.3Yield 4.09%
PepsiCo u.S. PPI: Metal can manufacturing — aluminum beverage cans (NAICS 332431, Index) (×)
Monthly figures from PepsiCo's filings and investor materials
Latest, 2026-09
244.45
Period ended Sep 28, 2026
Change on a year earlier
+7.0%
228.40 in 2025-09
History
141 months
Since 2015-01
Sources
1
fred:PCU332431332431
Monthly history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | U.S. PPI: Metal can manufacturing — aluminum beverage cans (NAICS 332431, Index) (×) | Year on year | Source |
|---|---|---|---|---|
| 2026-09 | Sep 28, 2026 | 244.45 | +7.0% | fred:PCU332431332431 ↗ |
| 2026-08 | Aug 28, 2026 | 247.37 | +8.7% | fred:PCU332431332431 ↗ |
| 2026-07 | Jul 28, 2026 | 247.74 | +10.5% | fred:PCU332431332431 ↗ |
| 2026-06 | Jun 28, 2026 | 244.27 | +9.0% | fred:PCU332431332431 ↗ |
| 2026-05 | May 28, 2026 | 243.60 | +8.8% | fred:PCU332431332431 ↗ |
| 2026-04 | Apr 28, 2026 | 241.64 | +10.2% | fred:PCU332431332431 ↗ |
| 2026-03 | Mar 28, 2026 | 235.68 | +8.7% | fred:PCU332431332431 ↗ |
| 2026-02 | Feb 28, 2026 | 234.18 | +9.0% | fred:PCU332431332431 ↗ |
| 2026-01 | Jan 28, 2026 | 236.67 | +10.2% | fred:PCU332431332431 ↗ |
| 2025-12 | Dec 28, 2025 | 234.24 | +9.6% | fred:PCU332431332431 ↗ |
| 2025-11 | Nov 28, 2025 | 228.62 | +7.0% | fred:PCU332431332431 ↗ |
| 2025-10 | Oct 28, 2025 | 228.80 | +6.9% | fred:PCU332431332431 ↗ |
| 2025-09 | Sep 28, 2025 | 228.40 | +6.4% | fred:PCU332431332431 ↗ |
| 2025-08 | Aug 28, 2025 | 227.54 | +5.9% | fred:PCU332431332431 ↗ |
| 2025-07 | Jul 28, 2025 | 224.27 | +4.3% | fred:PCU332431332431 ↗ |
| 2025-06 | Jun 28, 2025 | 224.04 | +5.1% | fred:PCU332431332431 ↗ |
| 2025-05 | May 28, 2025 | 223.91 | +5.2% | fred:PCU332431332431 ↗ |
| 2025-04 | Apr 28, 2025 | 219.25 | +2.9% | fred:PCU332431332431 ↗ |
| 2025-03 | Mar 28, 2025 | 216.76 | +1.6% | fred:PCU332431332431 ↗ |
| 2025-02 | Feb 28, 2025 | 214.85 | +0.2% | fred:PCU332431332431 ↗ |
| 2025-01 | Jan 28, 2025 | 214.72 | +0.2% | fred:PCU332431332431 ↗ |
| 2024-12 | Dec 28, 2024 | 213.74 | +0.2% | fred:PCU332431332431 ↗ |
| 2024-11 | Nov 28, 2024 | 213.58 | +0.1% | fred:PCU332431332431 ↗ |
| 2024-10 | Oct 28, 2024 | 213.94 | +0.3% | fred:PCU332431332431 ↗ |
| 2024-09 | Sep 28, 2024 | 214.59 | -0.4% | fred:PCU332431332431 ↗ |
| 2024-08 | Aug 28, 2024 | 214.90 | -0.6% | fred:PCU332431332431 ↗ |
| 2024-07 | Jul 28, 2024 | 214.93 | -2.6% | fred:PCU332431332431 ↗ |
| 2024-06 | Jun 28, 2024 | 213.07 | -3.6% | fred:PCU332431332431 ↗ |
| 2024-05 | May 28, 2024 | 212.85 | -3.8% | fred:PCU332431332431 ↗ |
| 2024-04 | Apr 28, 2024 | 213.03 | -3.7% | fred:PCU332431332431 ↗ |
| 2024-03 | Mar 28, 2024 | 213.40 | -3.3% | fred:PCU332431332431 ↗ |
| 2024-02 | Feb 28, 2024 | 214.33 | -3.2% | fred:PCU332431332431 ↗ |
| 2024-01 | Jan 28, 2024 | 214.30 | -2.6% | fred:PCU332431332431 ↗ |
| 2023-12 | Dec 28, 2023 | 213.28 | -4.8% | fred:PCU332431332431 ↗ |
| 2023-11 | Nov 28, 2023 | 213.28 | -4.7% | fred:PCU332431332431 ↗ |
| 2023-10 | Oct 28, 2023 | 213.27 | -4.7% | fred:PCU332431332431 ↗ |
| 2023-09 | Sep 28, 2023 | 215.49 | -3.9% | fred:PCU332431332431 ↗ |
| 2023-08 | Aug 28, 2023 | 216.14 | -2.7% | fred:PCU332431332431 ↗ |
| 2023-07 | Jul 28, 2023 | 220.75 | -0.7% | fred:PCU332431332431 ↗ |
| 2023-06 | Jun 28, 2023 | 221.06 | -2.4% | fred:PCU332431332431 ↗ |
| 2023-05 | May 28, 2023 | 221.20 | -0.8% | fred:PCU332431332431 ↗ |
| 2023-04 | Apr 28, 2023 | 221.20 | +0.6% | fred:PCU332431332431 ↗ |
| 2023-03 | Mar 28, 2023 | 220.70 | +6.0% | fred:PCU332431332431 ↗ |
| 2023-02 | Feb 28, 2023 | 221.49 | +5.6% | fred:PCU332431332431 ↗ |
| 2023-01 | Jan 28, 2023 | 220.12 | +7.5% | fred:PCU332431332431 ↗ |
| 2022-12 | Dec 28, 2022 | 223.93 | +23.5% | fred:PCU332431332431 ↗ |
| 2022-11 | Nov 28, 2022 | 223.78 | +27.0% | fred:PCU332431332431 ↗ |
| 2022-10 | Oct 28, 2022 | 223.83 | +27.0% | fred:PCU332431332431 ↗ |
| 2022-09 | Sep 28, 2022 | 224.28 | +30.2% | fred:PCU332431332431 ↗ |
| 2022-08 | Aug 28, 2022 | 222.13 | +28.8% | fred:PCU332431332431 ↗ |
| 2022-07 | Jul 28, 2022 | 222.31 | +29.1% | fred:PCU332431332431 ↗ |
| 2022-06 | Jun 28, 2022 | 226.39 | +34.2% | fred:PCU332431332431 ↗ |
| 2022-05 | May 28, 2022 | 222.99 | +33.3% | fred:PCU332431332431 ↗ |
| 2022-04 | Apr 28, 2022 | 219.91 | +30.3% | fred:PCU332431332431 ↗ |
| 2022-03 | Mar 28, 2022 | 208.28 | +24.5% | fred:PCU332431332431 ↗ |
| 2022-02 | Feb 28, 2022 | 209.82 | +29.9% | fred:PCU332431332431 ↗ |
| 2022-01 | Jan 28, 2022 | 204.77 | +27.3% | fred:PCU332431332431 ↗ |
| 2021-12 | Dec 28, 2021 | 181.30 | +14.5% | fred:PCU332431332431 ↗ |
| 2021-11 | Nov 28, 2021 | 176.23 | +11.4% | fred:PCU332431332431 ↗ |
| 2021-10 | Oct 28, 2021 | 176.19 | +11.4% | fred:PCU332431332431 ↗ |
| 2021-09 | Sep 28, 2021 | 172.29 | +9.7% | fred:PCU332431332431 ↗ |
| 2021-08 | Aug 28, 2021 | 172.43 | +9.8% | fred:PCU332431332431 ↗ |
| 2021-07 | Jul 28, 2021 | 172.19 | +9.6% | fred:PCU332431332431 ↗ |
| 2021-06 | Jun 28, 2021 | 168.70 | +6.8% | fred:PCU332431332431 ↗ |
| 2021-05 | May 28, 2021 | 167.30 | +5.9% | fred:PCU332431332431 ↗ |
| 2021-04 | Apr 28, 2021 | 168.80 | +6.9% | fred:PCU332431332431 ↗ |
| 2021-03 | Mar 28, 2021 | 167.30 | +5.3% | fred:PCU332431332431 ↗ |
| 2021-02 | Feb 28, 2021 | 161.50 | +0.2% | fred:PCU332431332431 ↗ |
| 2021-01 | Jan 28, 2021 | 160.80 | -0.3% | fred:PCU332431332431 ↗ |
| 2020-12 | Dec 28, 2020 | 158.30 | +0.1% | fred:PCU332431332431 ↗ |
| 2020-11 | Nov 28, 2020 | 158.20 | +0.1% | fred:PCU332431332431 ↗ |
| 2020-10 | Oct 28, 2020 | 158.20 | +0.1% | fred:PCU332431332431 ↗ |
| 2020-09 | Sep 28, 2020 | 157.10 | -0.9% | fred:PCU332431332431 ↗ |
| 2020-08 | Aug 28, 2020 | 157.10 | -1.0% | fred:PCU332431332431 ↗ |
| 2020-07 | Jul 28, 2020 | 157.10 | -0.9% | fred:PCU332431332431 ↗ |
| 2020-06 | Jun 28, 2020 | 158.00 | -1.7% | fred:PCU332431332431 ↗ |
| 2020-05 | May 28, 2020 | 158.00 | -3.8% | fred:PCU332431332431 ↗ |
| 2020-04 | Apr 28, 2020 | 157.90 | -2.4% | fred:PCU332431332431 ↗ |
| 2020-03 | Mar 28, 2020 | 158.90 | -2.2% | fred:PCU332431332431 ↗ |
| 2020-02 | Feb 28, 2020 | 161.20 | +1.6% | fred:PCU332431332431 ↗ |
| 2020-01 | Jan 28, 2020 | 161.30 | +2.0% | fred:PCU332431332431 ↗ |
| 2019-12 | Dec 28, 2019 | 158.20 | +0.1% | fred:PCU332431332431 ↗ |
| 2019-11 | Nov 28, 2019 | 158.10 | +0.1% | fred:PCU332431332431 ↗ |
| 2019-10 | Oct 28, 2019 | 158.00 | +0.1% | fred:PCU332431332431 ↗ |
| 2019-09 | Sep 28, 2019 | 158.50 | +0.1% | fred:PCU332431332431 ↗ |
| 2019-08 | Aug 28, 2019 | 158.70 | -0.8% | fred:PCU332431332431 ↗ |
| 2019-07 | Jul 28, 2019 | 158.60 | -0.8% | fred:PCU332431332431 ↗ |
| 2019-06 | Jun 28, 2019 | 160.80 | +1.1% | fred:PCU332431332431 ↗ |
| 2019-05 | May 28, 2019 | 164.20 | +3.7% | fred:PCU332431332431 ↗ |
| 2019-04 | Apr 28, 2019 | 161.70 | +2.2% | fred:PCU332431332431 ↗ |
| 2019-03 | Mar 28, 2019 | 162.40 | +5.5% | fred:PCU332431332431 ↗ |
| 2019-02 | Feb 28, 2019 | 158.70 | +3.9% | fred:PCU332431332431 ↗ |
| 2019-01 | Jan 28, 2019 | 158.20 | +3.6% | fred:PCU332431332431 ↗ |
| 2018-12 | Dec 28, 2018 | 158.10 | +4.6% | fred:PCU332431332431 ↗ |
| 2018-11 | Nov 28, 2018 | 158.00 | +4.4% | fred:PCU332431332431 ↗ |
| 2018-10 | Oct 28, 2018 | 157.90 | +6.5% | fred:PCU332431332431 ↗ |
| 2018-09 | Sep 28, 2018 | 158.40 | +7.2% | fred:PCU332431332431 ↗ |
| 2018-08 | Aug 28, 2018 | 160.00 | +8.1% | fred:PCU332431332431 ↗ |
| 2018-07 | Jul 28, 2018 | 159.80 | +8.0% | fred:PCU332431332431 ↗ |
| 2018-06 | Jun 28, 2018 | 159.00 | +7.8% | fred:PCU332431332431 ↗ |
| 2018-05 | May 28, 2018 | 158.30 | +7.3% | fred:PCU332431332431 ↗ |
| 2018-04 | Apr 28, 2018 | 158.20 | +7.3% | fred:PCU332431332431 ↗ |
| 2018-03 | Mar 28, 2018 | 154.00 | +5.7% | fred:PCU332431332431 ↗ |
| 2018-02 | Feb 28, 2018 | 152.80 | +5.2% | fred:PCU332431332431 ↗ |
| 2018-01 | Jan 28, 2018 | 152.70 | +6.4% | fred:PCU332431332431 ↗ |
| 2017-12 | Dec 28, 2017 | 151.20 | +5.4% | fred:PCU332431332431 ↗ |
| 2017-11 | Nov 28, 2017 | 151.30 | +5.6% | fred:PCU332431332431 ↗ |
| 2017-10 | Oct 28, 2017 | 148.30 | +3.6% | fred:PCU332431332431 ↗ |
| 2017-09 | Sep 28, 2017 | 147.80 | +3.1% | fred:PCU332431332431 ↗ |
| 2017-08 | Aug 28, 2017 | 148.00 | +3.1% | fred:PCU332431332431 ↗ |
| 2017-07 | Jul 28, 2017 | 147.90 | +3.1% | fred:PCU332431332431 ↗ |
| 2017-06 | Jun 28, 2017 | 147.50 | +2.9% | fred:PCU332431332431 ↗ |
| 2017-05 | May 28, 2017 | 147.50 | +2.8% | fred:PCU332431332431 ↗ |
| 2017-04 | Apr 28, 2017 | 147.50 | +2.8% | fred:PCU332431332431 ↗ |
| 2017-03 | Mar 28, 2017 | 145.70 | +0.6% | fred:PCU332431332431 ↗ |
| 2017-02 | Feb 28, 2017 | 145.20 | -0.8% | fred:PCU332431332431 ↗ |
| 2017-01 | Jan 28, 2017 | 143.50 | -3.2% | fred:PCU332431332431 ↗ |
| 2016-12 | Dec 28, 2016 | 143.40 | -4.2% | fred:PCU332431332431 ↗ |
| 2016-11 | Nov 28, 2016 | 143.30 | -4.3% | fred:PCU332431332431 ↗ |
| 2016-10 | Oct 28, 2016 | 143.20 | -4.3% | fred:PCU332431332431 ↗ |
| 2016-09 | Sep 28, 2016 | 143.40 | -5.0% | fred:PCU332431332431 ↗ |
| 2016-08 | Aug 28, 2016 | 143.50 | -5.0% | fred:PCU332431332431 ↗ |
| 2016-07 | Jul 28, 2016 | 143.50 | -5.0% | fred:PCU332431332431 ↗ |
| 2016-06 | Jun 28, 2016 | 143.40 | -7.1% | fred:PCU332431332431 ↗ |
| 2016-05 | May 28, 2016 | 143.50 | -7.0% | fred:PCU332431332431 ↗ |
| 2016-04 | Apr 28, 2016 | 143.50 | -6.6% | fred:PCU332431332431 ↗ |
| 2016-03 | Mar 28, 2016 | 144.80 | -5.3% | fred:PCU332431332431 ↗ |
| 2016-02 | Feb 28, 2016 | 146.40 | -4.3% | fred:PCU332431332431 ↗ |
| 2016-01 | Jan 28, 2016 | 148.20 | -3.5% | fred:PCU332431332431 ↗ |
| 2015-12 | Dec 28, 2015 | 149.70 | – | fred:PCU332431332431 ↗ |
| 2015-11 | Nov 28, 2015 | 149.70 | – | fred:PCU332431332431 ↗ |
| 2015-10 | Oct 28, 2015 | 149.70 | – | fred:PCU332431332431 ↗ |
| 2015-09 | Sep 28, 2015 | 151.00 | – | fred:PCU332431332431 ↗ |
| 2015-08 | Aug 28, 2015 | 151.10 | – | fred:PCU332431332431 ↗ |
| 2015-07 | Jul 28, 2015 | 151.10 | – | fred:PCU332431332431 ↗ |
| 2015-06 | Jun 28, 2015 | 154.40 | – | fred:PCU332431332431 ↗ |
| 2015-05 | May 28, 2015 | 154.30 | – | fred:PCU332431332431 ↗ |
| 2015-04 | Apr 28, 2015 | 153.60 | – | fred:PCU332431332431 ↗ |
| 2015-03 | Mar 28, 2015 | 152.90 | – | fred:PCU332431332431 ↗ |
| 2015-02 | Feb 28, 2015 | 153.00 | – | fred:PCU332431332431 ↗ |
| 2015-01 | Jan 28, 2015 | 153.50 | – | fred:PCU332431332431 ↗ |
Cite this data
StockData. (2026). PepsiCo U.S. PPI: Metal can manufacturing — aluminum beverage cans (NAICS 332431, Index) (×), monthly 2015-01–2026-09 [Data set]. Compiled from PepsiCo SEC filings and investor materials. https://stockdatahq.com/stocks/pep/kpis/bls-ppi-cans
See every metric in the PepsiCo KPI table. Data updated Oct 28, 2026.