Public Service Enterprise Group Inc (PEG) stock
PEGNYSEElectric & Other Services CombinedFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 11/309% above fair value
$74.29+0.66 (+0.90%)
Close on Oct 30, 2026Market cap $37.03BP/E 18.5Yield 3.39%
Price history
Public Service Enterprise share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.29
+0.90% on the day
52-week range
$66.15 – $87.63
-15.2% from the high
Change over 52 weeks
-8.0%
From $80.75 on Oct 30, 2025
Average volume
3.29M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $73.95 | $74.42 | $73.83 | $74.29 | +0.90% | 4,139,539 |
| Oct 29, 2026 | $73.31 | $73.73 | $72.99 | $73.63 | +1.60% | 4,081,112 |
| Oct 28, 2026 | $72.78 | $73.06 | $72.03 | $72.47 | -0.48% | 2,101,850 |
| Oct 27, 2026 | $72.23 | $72.86 | $71.90 | $72.82 | +0.98% | 2,739,885 |
| Oct 26, 2026 | $72.02 | $72.61 | $71.78 | $72.11 | +0.12% | 2,305,645 |
| Oct 23, 2026 | $72.55 | $72.55 | $71.63 | $72.02 | -0.96% | 2,448,392 |
| Oct 22, 2026 | $71.05 | $72.77 | $71.00 | $72.72 | +2.42% | 2,764,745 |
| Oct 21, 2026 | $71.29 | $71.49 | $70.82 | $71.00 | +0.20% | 3,594,022 |
| Oct 20, 2026 | $70.60 | $71.63 | $70.51 | $70.86 | +0.77% | 3,338,696 |
| Oct 19, 2026 | $71.26 | $71.29 | $69.79 | $70.32 | -1.64% | 3,266,827 |
| Oct 16, 2026 | $70.48 | $71.71 | $70.16 | $71.49 | +1.82% | 3,131,669 |
| Oct 15, 2026 | $71.22 | $71.28 | $69.97 | $70.21 | -0.50% | 2,903,891 |
| Oct 14, 2026 | $70.14 | $70.60 | $69.50 | $70.56 | +0.13% | 4,064,989 |
| Oct 13, 2026 | $71.23 | $71.34 | $69.61 | $70.47 | -0.41% | 4,534,483 |
| Oct 12, 2026 | $72.20 | $72.21 | $70.12 | $70.76 | -2.10% | 5,620,571 |
| Oct 9, 2026 | $71.89 | $72.45 | $71.64 | $72.28 | +0.61% | 2,639,541 |
| Oct 8, 2026 | $71.70 | $72.15 | $71.10 | $71.84 | +0.14% | 5,603,074 |
| Oct 7, 2026 | $71.68 | $72.14 | $70.84 | $71.74 | +0.01% | 5,864,503 |
| Oct 6, 2026 | $69.12 | $71.87 | $69.12 | $71.73 | +4.44% | 8,796,585 |
| Oct 5, 2026 | $68.13 | $68.79 | $67.54 | $68.68 | +0.90% | 5,451,724 |
| Oct 2, 2026 | $68.28 | $68.95 | $67.90 | $68.07 | +0.27% | 5,435,025 |
| Oct 1, 2026 | $67.03 | $67.99 | $66.72 | $67.89 | +0.82% | 4,500,154 |
| Sep 30, 2026 | $68.26 | $68.30 | $67.31 | $67.34 | -0.50% | 4,106,289 |
| Sep 29, 2026 | $66.45 | $67.82 | $66.15 | $67.68 | +1.42% | 3,752,807 |
| Sep 28, 2026 | $67.03 | $67.17 | $66.34 | $66.73 | -0.43% | 3,394,250 |
| Sep 25, 2026 | $66.56 | $67.10 | $66.15 | $67.02 | +0.69% | 3,284,086 |
| Sep 24, 2026 | $67.51 | $67.59 | $66.50 | $66.56 | -1.11% | 3,723,472 |
| Sep 23, 2026 | $68.90 | $68.90 | $67.13 | $67.31 | -2.62% | 3,573,492 |
| Sep 22, 2026 | $69.16 | $69.63 | $68.90 | $69.12 | -0.27% | 2,351,927 |
| Sep 21, 2026 | $70.03 | $70.17 | $69.25 | $69.31 | -0.66% | 3,821,072 |
| Sep 18, 2026 | $70.32 | $70.61 | $69.72 | $69.77 | -1.70% | 7,513,322 |
| Sep 17, 2026 | $70.67 | $71.07 | $70.27 | $70.98 | +0.84% | 2,528,876 |
| Sep 16, 2026 | $70.74 | $70.89 | $70.05 | $70.39 | -0.04% | 2,941,045 |
| Sep 15, 2026 | $70.94 | $70.95 | $70.14 | $70.42 | -0.71% | 3,522,582 |
| Sep 14, 2026 | $72.31 | $72.72 | $70.73 | $70.92 | -2.03% | 4,302,192 |
| Sep 11, 2026 | $73.10 | $73.16 | $72.14 | $72.39 | -0.12% | 2,093,300 |
| Sep 10, 2026 | $72.91 | $73.28 | $72.25 | $72.48 | -0.17% | 2,883,062 |
| Sep 9, 2026 | $73.05 | $73.59 | $72.08 | $72.60 | -2.21% | 2,864,154 |
| Sep 8, 2026 | $73.70 | $74.65 | $73.63 | $74.24 | +0.73% | 2,449,072 |
| Sep 4, 2026 | $73.56 | $74.35 | $73.40 | $73.70 | -0.15% | 2,016,402 |
| Sep 3, 2026 | $73.57 | $74.06 | $73.48 | $73.81 | +0.67% | 3,196,274 |
| Sep 2, 2026 | $73.49 | $73.72 | $72.70 | $73.32 | -0.22% | 4,116,145 |
| Sep 1, 2026 | $73.68 | $73.89 | $73.14 | $73.48 | +0.20% | 3,581,459 |
| Aug 31, 2026 | $72.79 | $73.72 | $72.72 | $73.33 | +0.19% | 6,914,275 |
| Aug 28, 2026 | $73.90 | $73.99 | $72.77 | $73.19 | -0.19% | 2,284,228 |
| Aug 27, 2026 | $73.27 | $73.47 | $72.90 | $73.33 | -0.95% | 1,809,333 |
| Aug 26, 2026 | $73.46 | $74.34 | $73.46 | $74.03 | +1.02% | 1,685,045 |
| Aug 25, 2026 | $73.76 | $73.85 | $73.21 | $73.28 | -0.34% | 1,274,767 |
| Aug 24, 2026 | $72.86 | $73.58 | $72.53 | $73.53 | +1.27% | 1,610,113 |
| Aug 21, 2026 | $74.87 | $74.97 | $72.60 | $72.61 | -2.69% | 2,357,237 |
| Aug 20, 2026 | $74.96 | $75.55 | $74.59 | $74.62 | -0.94% | 2,063,215 |
| Aug 19, 2026 | $76.09 | $76.30 | $75.26 | $75.33 | -0.36% | 2,091,939 |
| Aug 18, 2026 | $76.15 | $76.62 | $75.53 | $75.60 | -0.01% | 2,540,019 |
| Aug 17, 2026 | $75.76 | $75.87 | $75.12 | $75.61 | -0.57% | 3,857,990 |
| Aug 14, 2026 | $75.65 | $76.36 | $75.60 | $76.04 | +0.14% | 1,434,207 |
| Aug 13, 2026 | $75.83 | $76.55 | $75.67 | $75.93 | +0.08% | 1,963,891 |
| Aug 12, 2026 | $75.48 | $76.12 | $75.34 | $75.87 | +0.88% | 2,016,510 |
| Aug 11, 2026 | $74.46 | $75.34 | $74.45 | $75.21 | +0.87% | 1,663,658 |
| Aug 10, 2026 | $75.45 | $75.50 | $74.23 | $74.56 | -1.45% | 2,687,465 |
| Aug 7, 2026 | $74.80 | $75.94 | $74.37 | $75.66 | +0.83% | 2,351,659 |
| Aug 6, 2026 | $76.06 | $76.46 | $74.92 | $75.04 | -0.66% | 2,729,801 |
| Aug 5, 2026 | $76.13 | $76.56 | $74.70 | $75.54 | -0.96% | 2,869,757 |
| Aug 4, 2026 | $75.92 | $77.00 | $74.20 | $76.27 | -0.46% | 7,069,697 |
| Aug 3, 2026 | $76.50 | $77.34 | $76.00 | $76.62 | -0.08% | 3,593,599 |
| Jul 31, 2026 | $77.38 | $77.74 | $76.62 | $76.68 | -1.12% | 3,667,614 |
| Jul 30, 2026 | $78.18 | $78.62 | $77.28 | $77.55 | -0.26% | 2,883,995 |
| Jul 29, 2026 | $78.50 | $79.07 | $77.35 | $77.75 | -1.52% | 2,968,543 |
| Jul 28, 2026 | $79.48 | $80.66 | $78.80 | $78.95 | -0.33% | 3,003,224 |
| Jul 27, 2026 | $79.52 | $80.04 | $78.81 | $79.21 | -0.75% | 3,246,876 |
| Jul 24, 2026 | $80.20 | $80.97 | $79.66 | $79.81 | +0.05% | 2,600,484 |
| Jul 23, 2026 | $79.08 | $80.11 | $78.91 | $79.77 | +0.24% | 2,139,179 |
| Jul 22, 2026 | $78.33 | $79.63 | $78.11 | $79.58 | +2.78% | 1,879,475 |
| Jul 21, 2026 | $77.46 | $77.85 | $76.78 | $77.43 | -0.51% | 2,387,123 |
| Jul 20, 2026 | $78.38 | $79.19 | $77.48 | $77.83 | -1.03% | 2,857,107 |
| Jul 17, 2026 | $80.32 | $81.16 | $78.29 | $78.64 | -1.12% | 2,956,166 |
| Jul 16, 2026 | $79.80 | $80.62 | $78.93 | $79.53 | -0.44% | 3,324,260 |
| Jul 15, 2026 | $80.46 | $81.20 | $79.39 | $79.88 | -0.77% | 3,409,087 |
| Jul 14, 2026 | $81.15 | $81.65 | $80.45 | $80.50 | -0.48% | 2,193,764 |
| Jul 13, 2026 | $80.62 | $81.38 | $80.40 | $80.89 | +0.42% | 3,404,662 |
| Jul 10, 2026 | $80.06 | $80.82 | $80.00 | $80.55 | +0.47% | 3,542,301 |
| Jul 9, 2026 | $81.57 | $81.69 | $80.10 | $80.17 | -1.34% | 2,188,369 |
| Jul 8, 2026 | $81.58 | $82.21 | $80.95 | $81.26 | -0.65% | 2,159,344 |
| Jul 7, 2026 | $81.54 | $82.66 | $81.18 | $81.79 | +1.24% | 3,583,714 |
| Jul 6, 2026 | $81.63 | $81.96 | $80.61 | $80.79 | -1.02% | 2,437,998 |
| Jul 2, 2026 | $80.46 | $81.79 | $80.08 | $81.62 | +1.68% | 4,603,317 |
| Jul 1, 2026 | $80.97 | $81.26 | $80.10 | $80.27 | -1.10% | 3,460,895 |
| Jun 30, 2026 | $81.97 | $82.55 | $81.12 | $81.16 | -1.54% | 3,556,613 |
| Jun 29, 2026 | $83.13 | $83.59 | $82.22 | $82.43 | -1.38% | 3,175,914 |
| Jun 26, 2026 | $83.12 | $83.70 | $82.76 | $83.58 | +1.15% | 3,092,896 |
| Jun 25, 2026 | $82.48 | $83.00 | $81.53 | $82.63 | +0.83% | 2,820,592 |
| Jun 24, 2026 | $82.00 | $82.21 | $81.21 | $81.95 | +0.69% | 3,275,291 |
| Jun 23, 2026 | $80.70 | $81.82 | $80.13 | $81.39 | +0.97% | 3,240,774 |
| Jun 22, 2026 | $80.03 | $80.98 | $79.68 | $80.61 | +0.90% | 2,301,718 |
| Jun 18, 2026 | $79.33 | $80.89 | $79.30 | $79.89 | +0.62% | 6,403,245 |
| Jun 17, 2026 | $80.33 | $81.20 | $78.88 | $79.40 | -1.83% | 2,941,611 |
| Jun 16, 2026 | $80.44 | $81.66 | $80.30 | $80.88 | +0.91% | 2,001,493 |
| Jun 15, 2026 | $79.63 | $80.83 | $79.35 | $80.15 | +0.56% | 2,380,910 |
| Jun 12, 2026 | $79.14 | $80.04 | $79.11 | $79.70 | +1.17% | 2,563,551 |
| Jun 11, 2026 | $79.23 | $79.84 | $78.67 | $78.78 | +0.24% | 2,088,215 |
| Jun 10, 2026 | $79.00 | $79.05 | $78.20 | $78.59 | 0.00% | 2,450,804 |
| Jun 9, 2026 | $77.21 | $78.85 | $77.03 | $78.59 | +1.09% | 2,974,168 |
| Jun 8, 2026 | $79.30 | $79.79 | $77.70 | $77.74 | -2.19% | 2,661,516 |
| Jun 5, 2026 | $78.08 | $79.76 | $77.82 | $79.48 | +1.79% | 2,336,991 |
| Jun 4, 2026 | $78.17 | $78.77 | $77.25 | $78.08 | +0.42% | 2,808,690 |
| Jun 3, 2026 | $78.31 | $79.75 | $77.66 | $77.75 | -0.73% | 2,730,261 |
| Jun 2, 2026 | $77.12 | $78.35 | $77.00 | $78.32 | +2.15% | 3,690,992 |
| Jun 1, 2026 | $77.89 | $78.23 | $76.47 | $76.67 | -2.52% | 2,059,791 |
| May 29, 2026 | $79.11 | $79.43 | $78.16 | $78.65 | -0.63% | 4,909,304 |
| May 28, 2026 | $79.71 | $80.18 | $78.99 | $79.15 | -0.84% | 2,570,119 |
| May 27, 2026 | $79.70 | $80.22 | $79.31 | $79.82 | -0.31% | 2,358,155 |
| May 26, 2026 | $79.88 | $81.13 | $79.55 | $80.07 | +0.70% | 3,406,536 |
| May 22, 2026 | $78.77 | $79.79 | $78.48 | $79.51 | +1.31% | 2,008,966 |
| May 21, 2026 | $78.43 | $78.61 | $77.84 | $78.48 | +0.54% | 2,150,644 |
| May 20, 2026 | $78.20 | $78.64 | $77.49 | $78.06 | +0.94% | 2,527,970 |
| May 19, 2026 | $76.54 | $77.81 | $76.22 | $77.33 | +0.64% | 3,288,767 |
| May 18, 2026 | $76.85 | $77.44 | $76.05 | $76.84 | +0.52% | 2,477,047 |
| May 15, 2026 | $77.20 | $77.34 | $76.09 | $76.44 | -1.68% | 3,080,842 |
| May 14, 2026 | $76.75 | $77.76 | $76.71 | $77.75 | +0.69% | 3,520,087 |
| May 13, 2026 | $78.09 | $78.26 | $76.60 | $77.22 | -1.78% | 3,186,270 |
| May 12, 2026 | $77.38 | $79.08 | $76.97 | $78.62 | +1.21% | 6,466,895 |
| May 11, 2026 | $77.31 | $77.92 | $77.14 | $77.68 | +0.71% | 4,238,702 |
| May 8, 2026 | $78.00 | $78.49 | $77.03 | $77.13 | -0.90% | 3,509,826 |
| May 7, 2026 | $78.94 | $79.12 | $77.46 | $77.83 | -1.92% | 3,156,815 |
| May 6, 2026 | $80.14 | $80.14 | $78.73 | $79.35 | -0.48% | 3,369,153 |
| May 5, 2026 | $81.07 | $81.36 | $79.70 | $79.73 | -0.89% | 2,865,039 |
| May 4, 2026 | $79.54 | $80.86 | $79.26 | $80.45 | +0.37% | 2,625,464 |
| May 1, 2026 | $81.60 | $82.16 | $80.15 | $80.15 | -1.85% | 2,966,718 |
| Apr 30, 2026 | $80.00 | $81.75 | $79.64 | $81.66 | +2.60% | 3,270,641 |
| Apr 29, 2026 | $80.04 | $80.64 | $78.78 | $79.59 | -1.33% | 2,993,450 |
| Apr 28, 2026 | $80.74 | $81.08 | $80.15 | $80.66 | +0.56% | 1,400,418 |
| Apr 27, 2026 | $80.93 | $81.22 | $80.19 | $80.21 | -0.66% | 1,616,885 |
| Apr 24, 2026 | $80.15 | $81.00 | $79.42 | $80.74 | +0.72% | 2,018,477 |
| Apr 23, 2026 | $79.11 | $80.25 | $78.87 | $80.16 | +2.10% | 2,120,829 |
| Apr 22, 2026 | $79.31 | $79.89 | $78.01 | $78.51 | -0.06% | 2,203,372 |
| Apr 21, 2026 | $80.69 | $81.11 | $78.21 | $78.56 | -2.70% | 2,665,654 |
| Apr 20, 2026 | $81.53 | $81.97 | $80.40 | $80.74 | -1.03% | 1,717,962 |
| Apr 17, 2026 | $81.88 | $82.18 | $80.86 | $81.58 | -0.56% | 3,023,317 |
| Apr 16, 2026 | $80.82 | $82.11 | $80.50 | $82.04 | +1.36% | 2,313,489 |
| Apr 15, 2026 | $80.79 | $81.58 | $80.19 | $80.94 | -1.35% | 2,673,823 |
| Apr 14, 2026 | $81.23 | $82.32 | $80.64 | $82.05 | +0.97% | 2,240,124 |
| Apr 13, 2026 | $82.56 | $82.98 | $80.72 | $81.26 | -2.25% | 2,000,358 |
| Apr 10, 2026 | $83.92 | $84.38 | $82.85 | $83.13 | -0.95% | 1,865,965 |
| Apr 9, 2026 | $82.70 | $84.47 | $82.70 | $83.93 | +1.49% | 2,807,574 |
| Apr 8, 2026 | $81.52 | $82.85 | $81.10 | $82.70 | +1.34% | 2,694,429 |
| Apr 7, 2026 | $80.85 | $81.71 | $80.85 | $81.61 | +0.69% | 1,838,873 |
| Apr 6, 2026 | $81.58 | $82.05 | $80.94 | $81.05 | -0.94% | 1,573,197 |
| Apr 2, 2026 | $81.23 | $82.19 | $80.83 | $81.82 | +0.73% | 1,984,606 |
| Apr 1, 2026 | $80.45 | $81.66 | $80.44 | $81.23 | +0.35% | 2,441,415 |
| Mar 31, 2026 | $81.73 | $81.73 | $80.19 | $80.95 | -0.54% | 3,464,754 |
| Mar 30, 2026 | $81.86 | $82.16 | $81.06 | $81.39 | +0.84% | 2,650,133 |
| Mar 27, 2026 | $80.58 | $81.58 | $80.12 | $80.71 | +0.26% | 2,188,372 |
| Mar 26, 2026 | $80.62 | $81.23 | $80.30 | $80.50 | -0.70% | 1,853,046 |
| Mar 25, 2026 | $81.00 | $81.64 | $80.49 | $81.07 | +1.10% | 3,752,494 |
| Mar 24, 2026 | $79.21 | $80.90 | $79.15 | $80.19 | +0.46% | 4,807,506 |
| Mar 23, 2026 | $80.65 | $80.73 | $79.46 | $79.82 | +0.48% | 2,329,022 |
| Mar 20, 2026 | $82.71 | $83.03 | $79.12 | $79.44 | -4.03% | 7,033,107 |
| Mar 19, 2026 | $83.67 | $84.18 | $82.16 | $82.78 | -1.70% | 3,286,156 |
| Mar 18, 2026 | $84.44 | $84.71 | $83.93 | $84.21 | -0.63% | 2,201,730 |
| Mar 17, 2026 | $85.50 | $85.80 | $84.56 | $84.74 | -0.16% | 2,239,455 |
| Mar 16, 2026 | $84.75 | $85.00 | $83.86 | $84.88 | +1.37% | 2,216,438 |
| Mar 13, 2026 | $83.32 | $84.43 | $82.95 | $83.73 | +1.53% | 2,396,816 |
| Mar 12, 2026 | $82.44 | $83.52 | $82.06 | $82.47 | +0.19% | 2,597,661 |
| Mar 11, 2026 | $83.00 | $83.32 | $82.16 | $82.31 | -1.15% | 2,564,485 |
| Mar 10, 2026 | $83.20 | $83.83 | $82.45 | $83.27 | -0.92% | 2,541,104 |
| Mar 9, 2026 | $83.29 | $84.16 | $81.95 | $84.04 | +0.83% | 3,023,658 |
| Mar 6, 2026 | $83.45 | $83.70 | $82.40 | $83.35 | -0.68% | 2,160,092 |
| Mar 5, 2026 | $83.38 | $84.27 | $82.89 | $83.92 | +0.01% | 3,249,432 |
| Mar 4, 2026 | $83.82 | $84.33 | $83.12 | $83.91 | -0.06% | 3,386,788 |
| Mar 3, 2026 | $83.20 | $84.72 | $81.33 | $83.96 | -0.64% | 3,399,600 |
| Mar 2, 2026 | $85.96 | $86.33 | $84.33 | $84.50 | -1.82% | 3,691,141 |
| Feb 27, 2026 | $85.93 | $86.46 | $85.21 | $86.07 | +0.26% | 3,866,140 |
| Feb 26, 2026 | $86.50 | $87.63 | $85.09 | $85.85 | -0.14% | 4,046,194 |
| Feb 25, 2026 | $86.50 | $86.82 | $84.91 | $85.97 | -0.31% | 3,092,422 |
| Feb 24, 2026 | $86.26 | $86.47 | $84.99 | $86.24 | -0.08% | 1,772,977 |
| Feb 23, 2026 | $86.03 | $86.67 | $85.43 | $86.31 | +0.86% | 1,946,902 |
| Feb 20, 2026 | $85.95 | $86.00 | $84.82 | $85.57 | -0.13% | 2,663,283 |
| Feb 19, 2026 | $84.72 | $85.74 | $84.38 | $85.68 | +1.56% | 1,672,791 |
| Feb 18, 2026 | $86.83 | $87.14 | $84.26 | $84.36 | -2.98% | 2,403,366 |
| Feb 17, 2026 | $87.22 | $87.53 | $86.46 | $86.95 | +0.67% | 2,799,059 |
| Feb 13, 2026 | $84.54 | $87.24 | $84.37 | $86.37 | +2.16% | 3,467,576 |
| Feb 12, 2026 | $84.15 | $85.71 | $84.11 | $84.54 | +0.46% | 2,201,348 |
| Feb 11, 2026 | $83.20 | $84.21 | $82.61 | $84.15 | +1.14% | 1,801,158 |
| Feb 10, 2026 | $81.35 | $83.36 | $81.25 | $83.20 | +2.49% | 1,482,294 |
| Feb 9, 2026 | $80.45 | $81.29 | $80.05 | $81.18 | +0.66% | 1,635,067 |
| Feb 6, 2026 | $80.89 | $81.58 | $80.00 | $80.65 | +1.08% | 1,715,681 |
| Feb 5, 2026 | $80.61 | $80.65 | $79.51 | $79.79 | -0.44% | 3,113,684 |
| Feb 4, 2026 | $81.99 | $82.03 | $79.74 | $80.14 | -1.74% | 4,319,212 |
| Feb 3, 2026 | $80.54 | $82.62 | $80.45 | $81.56 | +1.56% | 2,641,838 |
| Feb 2, 2026 | $82.10 | $82.39 | $79.95 | $80.31 | -2.49% | 4,488,028 |
| Jan 30, 2026 | $81.60 | $82.42 | $80.97 | $82.36 | +0.44% | 4,723,050 |
| Jan 29, 2026 | $81.81 | $82.48 | $80.89 | $82.00 | +0.68% | 4,253,898 |
| Jan 28, 2026 | $80.43 | $81.90 | $80.13 | $81.45 | +1.28% | 3,638,230 |
| Jan 27, 2026 | $78.87 | $80.48 | $78.47 | $80.42 | +1.73% | 2,534,430 |
| Jan 26, 2026 | $78.22 | $79.34 | $78.12 | $79.05 | +0.98% | 2,325,158 |
| Jan 23, 2026 | $79.25 | $79.71 | $77.90 | $78.28 | -1.41% | 3,367,049 |
| Jan 22, 2026 | $79.34 | $79.88 | $78.62 | $79.40 | -0.46% | 4,449,040 |
| Jan 21, 2026 | $79.97 | $80.09 | $78.36 | $79.77 | +0.50% | 4,529,107 |
| Jan 20, 2026 | $79.96 | $80.26 | $78.70 | $79.37 | -0.06% | 4,487,411 |
| Jan 16, 2026 | $78.94 | $79.60 | $78.35 | $79.42 | +0.01% | 3,469,520 |
| Jan 15, 2026 | $79.25 | $79.76 | $79.07 | $79.41 | +0.63% | 2,468,323 |
| Jan 14, 2026 | $78.69 | $79.18 | $78.30 | $78.91 | +0.23% | 3,501,119 |
| Jan 13, 2026 | $78.18 | $79.47 | $78.04 | $78.73 | +0.17% | 2,292,719 |
| Jan 12, 2026 | $78.36 | $79.25 | $77.97 | $78.60 | -0.10% | 2,791,248 |
| Jan 9, 2026 | $77.97 | $79.83 | $77.88 | $78.68 | +1.61% | 3,737,736 |
| Jan 8, 2026 | $77.68 | $78.97 | $77.31 | $77.43 | -0.19% | 2,989,007 |
| Jan 7, 2026 | $79.21 | $79.24 | $77.39 | $77.58 | -1.30% | 3,075,442 |
| Jan 6, 2026 | $79.34 | $79.95 | $78.46 | $78.60 | -0.93% | 2,778,256 |
| Jan 5, 2026 | $80.79 | $80.93 | $78.22 | $79.34 | -2.04% | 3,698,532 |
| Jan 2, 2026 | $80.79 | $81.40 | $79.86 | $80.99 | +0.86% | 1,782,702 |
| Dec 31, 2025 | $80.94 | $81.04 | $80.27 | $80.30 | -0.75% | 1,606,190 |
| Dec 30, 2025 | $80.64 | $81.09 | $80.50 | $80.91 | +0.27% | 1,269,132 |
| Dec 29, 2025 | $80.48 | $81.04 | $80.31 | $80.69 | +0.37% | 2,069,433 |
| Dec 26, 2025 | $80.71 | $80.81 | $80.15 | $80.39 | -0.41% | 910,261 |
| Dec 24, 2025 | $80.44 | $80.86 | $79.62 | $80.72 | +0.36% | 749,881 |
| Dec 23, 2025 | $80.65 | $81.02 | $79.51 | $80.43 | -0.36% | 2,571,630 |
| Dec 22, 2025 | $80.07 | $81.09 | $79.51 | $80.72 | +0.89% | 2,982,926 |
| Dec 19, 2025 | $80.54 | $81.33 | $79.99 | $80.01 | -0.81% | 6,336,025 |
| Dec 18, 2025 | $80.59 | $81.26 | $80.21 | $80.66 | +0.94% | 3,904,091 |
| Dec 17, 2025 | $79.93 | $80.24 | $79.37 | $79.91 | -0.03% | 3,462,912 |
| Dec 16, 2025 | $80.73 | $81.09 | $79.72 | $79.93 | -0.83% | 3,217,024 |
| Dec 15, 2025 | $79.73 | $80.78 | $78.88 | $80.60 | +2.17% | 3,003,605 |
| Dec 12, 2025 | $79.17 | $79.55 | $78.53 | $78.89 | -0.09% | 3,859,055 |
| Dec 11, 2025 | $78.60 | $79.70 | $78.58 | $78.96 | +0.34% | 3,297,152 |
| Dec 10, 2025 | $79.03 | $79.08 | $77.90 | $78.69 | -0.81% | 2,554,593 |
| Dec 9, 2025 | $79.30 | $80.52 | $78.98 | $79.33 | +0.74% | 4,205,060 |
| Dec 8, 2025 | $79.57 | $79.82 | $78.71 | $78.75 | -1.03% | 3,340,053 |
| Dec 5, 2025 | $80.37 | $80.71 | $79.54 | $79.57 | -1.49% | 4,567,794 |
| Dec 4, 2025 | $80.62 | $81.49 | $80.47 | $80.77 | +0.29% | 2,066,520 |
| Dec 3, 2025 | $80.73 | $81.25 | $80.03 | $80.54 | -0.17% | 3,278,197 |
| Dec 2, 2025 | $81.76 | $81.80 | $80.09 | $80.68 | -1.09% | 2,878,608 |
| Dec 1, 2025 | $82.90 | $83.19 | $81.44 | $81.57 | -2.33% | 2,890,153 |
| Nov 28, 2025 | $83.25 | $83.80 | $82.98 | $83.52 | +0.32% | 1,335,017 |
| Nov 26, 2025 | $82.27 | $83.67 | $82.24 | $83.25 | +1.33% | 1,529,154 |
| Nov 25, 2025 | $82.44 | $82.56 | $81.51 | $82.16 | +0.02% | 1,304,603 |
| Nov 24, 2025 | $81.41 | $82.38 | $80.85 | $82.14 | +1.07% | 3,715,121 |
| Nov 21, 2025 | $81.16 | $81.56 | $80.33 | $81.27 | +0.63% | 2,581,494 |
| Nov 20, 2025 | $82.32 | $83.01 | $80.69 | $80.76 | -0.43% | 2,962,463 |
| Nov 19, 2025 | $82.40 | $82.80 | $81.02 | $81.11 | -1.52% | 2,118,138 |
| Nov 18, 2025 | $82.29 | $83.10 | $82.15 | $82.36 | -0.13% | 1,857,429 |
| Nov 17, 2025 | $82.97 | $82.97 | $81.71 | $82.47 | -0.45% | 2,567,510 |
| Nov 14, 2025 | $82.38 | $83.44 | $81.94 | $82.84 | +0.55% | 2,378,676 |
| Nov 13, 2025 | $83.31 | $83.64 | $82.18 | $82.39 | -1.36% | 2,268,342 |
| Nov 12, 2025 | $83.70 | $83.85 | $82.91 | $83.53 | -0.26% | 2,209,227 |
| Nov 11, 2025 | $83.17 | $83.79 | $82.83 | $83.75 | +0.61% | 1,319,921 |
| Nov 10, 2025 | $83.02 | $83.82 | $82.78 | $83.24 | -0.08% | 2,173,441 |
| Nov 7, 2025 | $82.22 | $83.31 | $81.69 | $83.31 | +1.10% | 3,764,324 |
| Nov 6, 2025 | $80.30 | $82.79 | $80.30 | $82.40 | +3.18% | 4,687,315 |
| Nov 5, 2025 | $82.26 | $82.26 | $79.29 | $79.86 | -2.40% | 3,629,009 |
| Nov 4, 2025 | $80.72 | $82.16 | $80.01 | $81.82 | +0.57% | 2,344,586 |
| Nov 3, 2025 | $80.82 | $81.87 | $79.56 | $81.36 | +0.99% | 3,974,555 |
| Oct 31, 2025 | $80.08 | $81.37 | $79.57 | $80.56 | -0.24% | 3,539,587 |
| Oct 30, 2025 | $80.16 | $81.41 | $80.00 | $80.75 | +0.57% | 2,527,001 |
| Oct 29, 2025 | $81.37 | $81.74 | $80.14 | $80.29 | -1.21% | 2,535,407 |
| Oct 28, 2025 | $83.16 | $83.47 | $81.25 | $81.27 | -2.61% | 2,157,010 |
| Oct 27, 2025 | $83.22 | $83.62 | $82.69 | $83.45 | +0.41% | 1,847,113 |
| Oct 24, 2025 | $83.50 | $83.50 | $82.67 | $83.11 | +0.46% | 3,082,020 |
| Oct 23, 2025 | $84.22 | $84.25 | $82.38 | $82.73 | -1.27% | 1,838,754 |
| Oct 22, 2025 | $84.02 | $84.09 | $83.11 | $83.79 | +0.81% | 2,024,843 |
| Oct 21, 2025 | $84.97 | $85.07 | $82.63 | $83.12 | -2.02% | 1,958,966 |
| Oct 20, 2025 | $84.99 | $86.09 | $84.52 | $84.83 | – | 2,151,778 |
Seasonality
PEG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | -0.9% | 2.3% | 2.4% | 0.1% | 0.1% | 2.9% | -0.9% | -0.5% | 3.5% | 2.5% | -1.3% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 2.6% | 4.5% | -5.2% | 0.9% | -3.7% | 4.1% | -5.5% | -4.4% | -7.3% | 10.3% | ||
| 2025 | -1.1% | -2.9% | 2.2% | -2.9% | 1.4% | 4.7% | 6.7% | -8.3% | 2.2% | -3.5% | 3.7% | -3.1% |
| 2024 | -5.2% | 7.6% | 8.0% | 3.4% | 9.7% | -1.9% | 8.2% | 1.2% | 11.3% | 0.2% | 5.5% | -9.8% |
| 2023 | 1.1% | -2.4% | 4.4% | 1.2% | -5.5% | 5.7% | 0.8% | -3.2% | -5.9% | 8.3% | 1.3% | -1.2% |
| 2022 | -0.3% | -2.6% | 8.9% | -0.5% | -1.6% | -6.9% | 3.8% | -2.0% | -11.9% | -0.3% | 8.0% | 2.1% |
| 2021 | -3.2% | -4.6% | 12.9% | 4.9% | -1.6% | -3.0% | 4.2% | 2.7% | -4.0% | 4.8% | -2.1% | 7.6% |
| 2020 | 0.3% | -13.3% | -11.7% | 12.9% | 0.7% | -2.8% | 13.8% | -6.6% | 6.1% | 5.9% | 0.2% | 0.9% |
| 2019 | 4.8% | 7.8% | 1.8% | 0.4% | -1.5% | 0.9% | -2.8% | 5.8% | 3.5% | 2.0% | -6.3% | 0.4% |
| 2018 | 0.7% | -6.6% | 4.7% | 3.8% | 1.6% | 3.1% | -4.8% | 1.5% | 1.7% | 1.2% | 4.6% | -6.1% |
| 2017 | 0.8% | 3.9% | -2.6% | -0.7% | 2.0% | -3.3% | 4.6% | 4.2% | -0.3% | 6.4% | 7.8% | -2.1% |