Pearl Diver Credit Co Inc. (PDPA) stock
PDPANYSEFiscal year ends December 31Also trades as PDCC
$24.88+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Pearl Diver Credit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.88
0.00% on the day
52-week range
$24.47 – $26.63
-6.6% from the high
Change over 52 weeks
-1.8%
From $25.34 on Oct 30, 2025
Average volume
4,047
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.09 | $25.10 | $24.47 | $24.88 | -0.08% | 57,487 |
| Sep 2026 | $25.04 | $25.20 | $24.76 | $24.90 | -1.12% | 91,749 |
| Aug 2026 | $25.17 | $26.63 | $24.98 | $25.18 | +0.21% | 114,562 |
| Jul 2026 | $25.22 | $25.25 | $24.93 | $25.13 | -0.07% | 93,539 |
| Jun 2026 | $25.06 | $25.25 | $24.87 | $25.15 | +0.35% | 30,440 |
| May 2026 | $25.24 | $25.25 | $24.87 | $25.06 | -0.71% | 28,468 |
| Apr 2026 | $25.05 | $25.24 | $24.82 | $25.24 | +0.84% | 52,868 |
| Mar 2026 | $25.08 | $25.24 | $24.51 | $25.03 | -0.20% | 56,314 |
| Feb 2026 | $25.35 | $25.36 | $25.07 | $25.08 | -0.75% | 26,735 |
| Jan 2026 | $25.28 | $25.59 | $25.05 | $25.27 | +0.10% | 30,561 |
| Dec 2025 | $25.28 | $25.40 | $25.02 | $25.24 | -0.18% | 27,582 |
| Nov 2025 | $25.28 | $25.40 | $25.08 | $25.29 | -0.67% | 29,241 |
| Oct 2025 | $25.24 | $25.50 | $25.08 | $25.46 | +0.86% | 22,422 |
| Sep 2025 | $26.15 | $26.15 | $25.10 | $25.24 | -0.50% | 28,132 |
| Aug 2025 | $25.01 | $26.02 | $25.00 | $25.37 | +0.96% | 47,817 |
| Jul 2025 | $25.08 | $25.33 | $24.76 | $25.13 | +0.11% | 34,796 |
| Jun 2025 | $24.75 | $25.10 | $24.65 | $25.10 | +1.46% | 47,249 |
| May 2025 | $24.60 | $25.29 | $24.60 | $24.74 | +0.57% | 37,791 |
| Apr 2025 | $25.24 | $25.24 | $24.30 | $24.60 | -1.70% | 72,916 |
| Mar 2025 | $25.08 | $25.24 | $24.80 | $25.02 | -0.81% | 64,017 |
| Feb 2025 | $25.13 | $25.29 | $24.90 | $25.23 | -0.24% | 57,190 |
| Jan 2025 | $24.99 | $25.35 | $24.93 | $25.29 | +1.65% | 131,522 |
| Dec 2024 | $24.65 | $25.84 | $24.65 | $24.88 | – | 229,431 |