PCS Edventures!, Inc. (PCSV) stock
PCSVOTCServices-Educational ServicesFiscal year ends March 31
$1.43+0.00 (0.00%)
Close on Oct 19, 2026Market cap $13.72MP/E 143.0Yield –
Price history
PCS Edventures! share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.43
0.00% on the day
52-week range
$0.15 – $1.88
-23.9% from the high
Change over 52 weeks
-14.9%
From $1.68 on Oct 17, 2025
Average volume
1,117
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | 0.00% | 0 |
| Oct 16, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | -0.69% | 659 |
| Oct 15, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Oct 14, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Oct 13, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 100 |
| Oct 12, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Oct 9, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Oct 8, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Oct 7, 2026 | $1.43 | $1.44 | $1.43 | $1.44 | +1.41% | 302 |
| Oct 6, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | -0.03% | 0 |
| Oct 5, 2026 | $1.35 | $1.42 | $1.35 | $1.42 | +5.21% | 200 |
| Oct 2, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Oct 1, 2026 | $1.40 | $1.40 | $1.35 | $1.35 | -3.57% | 2,228 |
| Sep 30, 2026 | $1.45 | $1.45 | $1.22 | $1.40 | -3.45% | 8,672 |
| Sep 29, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | -2.03% | 125 |
| Sep 28, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 25, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 24, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 23, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Sep 22, 2026 | $1.55 | $1.55 | $1.48 | $1.48 | +5.71% | 2,693 |
| Sep 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 100 |
| Sep 18, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +0.36% | 0 |
| Sep 17, 2026 | $1.12 | $1.40 | $1.12 | $1.40 | -0.36% | 667 |
| Sep 16, 2026 | $1.45 | $1.45 | $1.40 | $1.40 | -3.45% | 10,859 |
| Sep 15, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Sep 14, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Sep 11, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Sep 10, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Sep 9, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 167 |
| Sep 8, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Sep 4, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | -4.13% | 2,334 |
| Sep 3, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | +0.83% | 167 |
| Sep 2, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 1, 2026 | $1.55 | $1.55 | $1.50 | $1.50 | -3.23% | 867 |
| Aug 31, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Aug 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +6.90% | 200 |
| Aug 27, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Aug 26, 2026 | $1.43 | $1.45 | $1.43 | $1.45 | +2.47% | 200 |
| Aug 25, 2026 | $1.35 | $1.43 | $1.35 | $1.42 | -2.41% | 11,457 |
| Aug 24, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Aug 21, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Aug 20, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | -3.33% | 6,320 |
| Aug 19, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 18, 2026 | $1.65 | $1.71 | $1.50 | $1.50 | -10.71% | 2,813 |
| Aug 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | -1.18% | 206 |
| Aug 14, 2026 | $1.75 | $1.75 | $1.70 | $1.70 | 0.00% | 2,000 |
| Aug 13, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | -2.86% | 1,900 |
| Aug 12, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | +2.94% | 104 |
| Aug 11, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 10, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 6, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 234 |
| Aug 5, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +4.29% | 190 |
| Aug 4, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Aug 3, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Jul 31, 2026 | $1.70 | $1.70 | $1.63 | $1.63 | -4.12% | 334 |
| Jul 30, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 29, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 28, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 27, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +1.19% | 1,100 |
| Jul 24, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jul 23, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jul 22, 2026 | $1.69 | $1.69 | $1.68 | $1.68 | -1.18% | 4,009 |
| Jul 21, 2026 | $1.66 | $1.88 | $1.66 | $1.70 | +1.80% | 6,218 |
| Jul 20, 2026 | $1.55 | $1.67 | $1.55 | $1.67 | +1.21% | 965 |
| Jul 17, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +1.85% | 3,015 |
| Jul 16, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | 0.00% | 0 |
| Jul 15, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | 0.00% | 0 |
| Jul 14, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | +4.52% | 1,000 |
| Jul 13, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 10, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 2,529 |
| Jul 9, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 8, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 7, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | -2.27% | 180 |
| Jul 6, 2026 | $1.59 | $1.60 | $1.59 | $1.59 | -0.88% | 5,001 |
| Jul 2, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 640 |
| Jul 1, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | +1.27% | 1,026 |
| Jun 30, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | +0.13% | 0 |
| Jun 29, 2026 | $1.45 | $1.58 | $1.45 | $1.58 | +1.81% | 1,431 |
| Jun 26, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +3.33% | 1,561 |
| Jun 25, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +3.02% | 1,400 |
| Jun 24, 2026 | $1.60 | $1.60 | $1.46 | $1.46 | -9.00% | 2,268 |
| Jun 23, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | +6.67% | 1,800 |
| Jun 22, 2026 | $1.52 | $1.52 | $1.50 | $1.50 | -1.32% | 1,566 |
| Jun 18, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | -4.70% | 900 |
| Jun 17, 2026 | $1.55 | $1.60 | $1.53 | $1.60 | +6.33% | 2,200 |
| Jun 16, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 15, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +3.45% | 4,926 |
| Jun 12, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 100 |
| Jun 11, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | +3.57% | 620 |
| Jun 10, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jun 9, 2026 | $1.35 | $1.40 | $1.35 | $1.40 | -3.45% | 8,506 |
| Jun 8, 2026 | $1.35 | $1.45 | $1.35 | $1.45 | 0.00% | 1,500 |
| Jun 5, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jun 4, 2026 | $1.45 | $1.45 | $1.35 | $1.45 | +0.69% | 3,833 |
| Jun 3, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Jun 2, 2026 | $1.45 | $1.45 | $1.40 | $1.44 | -6.49% | 2,992 |
| Jun 1, 2026 | $1.55 | $1.55 | $1.35 | $1.54 | -0.65% | 6,517 |
| May 29, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 28, 2026 | $1.44 | $1.58 | $1.44 | $1.55 | +6.90% | 6,100 |
| May 27, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| May 26, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 7,600 |
| May 22, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | +7.41% | 3,000 |
| May 21, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 20, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 19, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 18, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 15, 2026 | $1.45 | $1.45 | $1.35 | $1.35 | -13.46% | 1,400 |
| May 14, 2026 | $1.56 | $1.58 | $1.53 | $1.56 | -7.14% | 12,900 |
| May 13, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 12, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 11, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 8, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 7, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 6, 2026 | $1.68 | $1.68 | $1.64 | $1.68 | +1020.00% | 11,900 |
| May 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| May 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -91.67% | 0 |
| May 1, 2026 | $1.69 | $1.80 | $1.69 | $1.80 | +4.91% | 949 |
| Apr 30, 2026 | $1.69 | $1.72 | $1.69 | $1.72 | +2.13% | 464 |
| Apr 29, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Apr 28, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | -6.67% | 417 |
| Apr 27, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Apr 24, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | +3.11% | 0 |
| Apr 23, 2026 | $1.77 | $1.77 | $1.75 | $1.75 | -3.02% | 209 |
| Apr 22, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | +0.60% | 425 |
| Apr 21, 2026 | $1.68 | $1.79 | $1.68 | $1.79 | +6.50% | 592 |
| Apr 20, 2026 | $1.57 | $1.68 | $1.56 | $1.68 | +7.69% | 5,015 |
| Apr 17, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Apr 16, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 1,650 |
| Apr 15, 2026 | $1.56 | $1.56 | $1.50 | $1.56 | +18.18% | 19,121 |
| Apr 14, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Apr 13, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | -8.33% | 8,583 |
| Apr 10, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 5,010 |
| Apr 9, 2026 | $1.56 | $1.56 | $1.44 | $1.44 | -7.48% | 8,083 |
| Apr 8, 2026 | $1.62 | $1.63 | $1.44 | $1.56 | -0.23% | 13,269 |
| Apr 7, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Apr 6, 2026 | $1.40 | $1.62 | $1.40 | $1.56 | 0.00% | 23,260 |
| Apr 2, 2026 | $1.56 | $1.68 | $1.56 | $1.56 | +0.08% | 1,458 |
| Apr 1, 2026 | $1.62 | $1.62 | $1.42 | $1.56 | -0.08% | 3,333 |
| Mar 31, 2026 | $1.68 | $1.68 | $1.44 | $1.56 | 0.00% | 7,308 |
| Mar 30, 2026 | $1.80 | $1.80 | $1.46 | $1.56 | -12.75% | 23,483 |
| Mar 27, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | +6.43% | 86 |
| Mar 26, 2026 | $1.56 | $1.68 | $1.56 | $1.68 | 0.00% | 22,209 |
| Mar 25, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | +0.07% | 4,308 |
| Mar 24, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 833 |
| Mar 23, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 855 |
| Mar 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | -0.07% | 2,667 |
| Mar 19, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 1,667 |
| Mar 18, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Mar 17, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 749 |
| Mar 16, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | +0.72% | 483 |
| Mar 13, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | +6.92% | 83 |
| Mar 12, 2026 | $1.56 | $1.68 | $1.56 | $1.56 | +8.33% | 24,775 |
| Mar 11, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Mar 10, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 417 |
| Mar 9, 2026 | $1.32 | $1.44 | $1.32 | $1.44 | 0.00% | 1,783 |
| Mar 6, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Mar 5, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 208 |
| Mar 4, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | -0.08% | 0 |
| Mar 3, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | +9.18% | 2,085 |
| Mar 2, 2026 | $1.32 | $1.32 | $1.22 | $1.32 | -14.06% | 14,050 |
| Feb 27, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | +6.67% | 208 |
| Feb 26, 2026 | $1.44 | $1.45 | $1.44 | $1.44 | -4.00% | 39,425 |
| Feb 25, 2026 | $1.54 | $1.54 | $1.50 | $1.50 | +0.40% | 5,000 |
| Feb 24, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | -4.23% | 500 |
| Feb 23, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Feb 20, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | +2.36% | 0 |
| Feb 19, 2026 | $1.50 | $1.55 | $1.50 | $1.52 | +5.83% | 11,125 |
| Feb 18, 2026 | $1.44 | $1.50 | $1.44 | $1.44 | +0.52% | 3,833 |
| Feb 17, 2026 | $1.44 | $1.44 | $1.43 | $1.43 | -0.52% | 3,500 |
| Feb 13, 2026 | $1.44 | $1.56 | $1.41 | $1.44 | 0.00% | 15,525 |
| Feb 12, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 167 |
| Feb 11, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | +0.17% | 0 |
| Feb 10, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | +6.49% | 3,542 |
| Feb 9, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | -6.25% | 56 |
| Feb 6, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 833 |
| Feb 5, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Feb 4, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Feb 3, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | +9.09% | 1,671 |
| Feb 2, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jan 30, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | -1.17% | 0 |
| Jan 29, 2026 | $1.61 | $1.61 | $1.34 | $1.34 | -14.38% | 9,780 |
| Jan 28, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 2,500 |
| Jan 27, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 292 |
| Jan 26, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | +2.69% | 0 |
| Jan 23, 2026 | $1.52 | $1.56 | $1.52 | $1.52 | -2.62% | 9,355 |
| Jan 22, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 50 |
| Jan 21, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jan 20, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jan 16, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jan 15, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 75 |
| Jan 14, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jan 13, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jan 12, 2026 | $1.56 | $1.68 | $1.56 | $1.56 | -7.14% | 125 |
| Jan 9, 2026 | $1.56 | $1.68 | $1.56 | $1.68 | 0.00% | 4,583 |
| Jan 8, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | +0.22% | 0 |
| Jan 7, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | +4.33% | 1,667 |
| Jan 6, 2026 | $1.66 | $1.68 | $1.61 | $1.61 | -4.36% | 6,667 |
| Jan 5, 2026 | $1.61 | $1.68 | $1.61 | $1.68 | +3.70% | 2,917 |
| Jan 2, 2026 | $1.66 | $1.66 | $1.62 | $1.62 | +3.77% | 2,922 |
| Dec 31, 2025 | $1.58 | $1.61 | $1.56 | $1.56 | -7.07% | 3,750 |
| Dec 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Dec 29, 2025 | $1.56 | $1.68 | $1.56 | $1.68 | 0.00% | 3,922 |
| Dec 26, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 833 |
| Dec 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | +4.24% | 833 |
| Dec 23, 2025 | $1.55 | $1.61 | $1.55 | $1.61 | +11.92% | 2,296 |
| Dec 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Dec 19, 2025 | $1.45 | $1.45 | $1.44 | $1.44 | -2.04% | 4,167 |
| Dec 18, 2025 | $1.47 | $1.54 | $1.47 | $1.47 | -1.61% | 2,500 |
| Dec 17, 2025 | $1.44 | $1.49 | $1.44 | $1.49 | +3.75% | 2,125 |
| Dec 16, 2025 | $1.56 | $1.56 | $1.44 | $1.44 | -0.17% | 16,100 |
| Dec 15, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | -7.54% | 1,667 |
| Dec 12, 2025 | $1.46 | $1.56 | $1.45 | $1.56 | +7.44% | 5,296 |
| Dec 11, 2025 | $1.43 | $1.45 | $1.43 | $1.45 | +0.33% | 13,339 |
| Dec 10, 2025 | $1.43 | $1.45 | $1.43 | $1.45 | +4.87% | 11,767 |
| Dec 9, 2025 | $1.24 | $1.38 | $1.24 | $1.38 | +11.54% | 4,375 |
| Dec 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | -6.19% | 1,250 |
| Dec 5, 2025 | $1.23 | $1.32 | $1.23 | $1.32 | +4.67% | 2,000 |
| Dec 4, 2025 | $1.27 | $1.27 | $1.26 | $1.26 | -4.55% | 5,146 |
| Dec 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | -8.33% | 4,183 |
| Dec 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Dec 1, 2025 | $1.35 | $1.44 | $1.34 | $1.44 | 0.00% | 15,396 |
| Nov 28, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Nov 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Nov 25, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 5,000 |
| Nov 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Nov 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | -14.29% | 83 |
| Nov 20, 2025 | $1.32 | $1.68 | $1.32 | $1.68 | +27.27% | 6,167 |
| Nov 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 5,000 |
| Nov 18, 2025 | $1.20 | $1.32 | $1.20 | $1.32 | +10.00% | 6,011 |
| Nov 17, 2025 | $1.30 | $1.30 | $1.18 | $1.20 | -10.71% | 17,450 |
| Nov 14, 2025 | $1.40 | $1.40 | $1.34 | $1.34 | -6.67% | 1,958 |
| Nov 13, 2025 | $1.39 | $1.44 | $1.39 | $1.44 | -3.92% | 1,250 |
| Nov 12, 2025 | $1.44 | $1.50 | $1.44 | $1.50 | +11.52% | 5,417 |
| Nov 11, 2025 | $1.47 | $1.47 | $1.34 | $1.34 | -13.85% | 5,714 |
| Nov 10, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Nov 7, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 167 |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 917 |
| Nov 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 833 |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | -1.89% | 0 |
| Nov 3, 2025 | $1.47 | $1.59 | $1.47 | $1.59 | -1.85% | 1,750 |
| Oct 31, 2025 | $1.59 | $1.62 | $1.57 | $1.62 | -0.01% | 4,167 |
| Oct 30, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | +3.86% | 417 |
| Oct 29, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | +3.59% | 0 |
| Oct 28, 2025 | $1.58 | $1.59 | $1.51 | $1.51 | -10.29% | 2,943 |
| Oct 27, 2025 | $1.58 | $1.68 | $1.58 | $1.68 | 0.00% | 1,013 |
| Oct 24, 2025 | $1.66 | $1.68 | $1.66 | $1.68 | -0.07% | 3,333 |
| Oct 23, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | +0.72% | 0 |
| Oct 22, 2025 | $1.68 | $1.68 | $1.67 | $1.67 | -0.71% | 991 |
| Oct 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | -1.75% | 0 |
| Oct 20, 2025 | $1.73 | $1.74 | $1.71 | $1.71 | +1.79% | 762 |
| Oct 17, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 16, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 1,017 |
| Oct 15, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | -0.07% | 0 |
| Oct 14, 2025 | $1.70 | $1.70 | $1.68 | $1.68 | -0.71% | 1,208 |
| Oct 13, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | -5.93% | 83 |
| Oct 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | +2.74% | 0 |
| Oct 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | +0.07% | 417 |
| Oct 8, 2025 | $1.74 | $1.75 | $1.74 | $1.75 | +1.32% | 417 |
| Oct 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | – | 6,667 |
Seasonality
PCSV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 20.8% | 3.8% | 4.5% | -7.9% | 33.1% | 1.9% | 24.5% | 1.1% | -1.1% | -6.7% | -10.4% | 0.4% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 2 of 9 | 3 of 9 |
| 2026 | -15.4% | 16.4% | 1.6% | 10.0% | -9.7% | 1.9% | 3.2% | -4.9% | -9.7% | 2.1% | ||
| 2025 | -4.2% | -21.3% | -11.7% | -12.4% | -7.1% | -3.7% | -4.1% | 8.3% | 7.7% | -3.6% | -11.1% | 8.4% |
| 2024 | -5.3% | 0.0% | 5.6% | 15.8% | 9.1% | 16.7% | 7.1% | -6.7% | -14.3% | -1.6% | -2.2% | 3.9% |
| 2023 | 16.7% | 0.0% | 14.3% | -12.5% | 0.0% | 0.0% | 114.3% | 0.0% | 26.7% | -5.3% | 11.1% | -5.0% |
| 2022 | 0.0% | 25.0% | -20.0% | 0.0% | 75.0% | -42.9% | 50.0% | 0.0% | -16.7% | 0.0% | 20.0% | 0.0% |
| 2021 | 50.0% | 33.3% | -25.0% | -33.3% | 100.0% | 0.0% | 25.0% | 0.0% | 0.0% | 0.0% | 0.0% | -20.0% |
| 2020 | -33.3% | 25.0% | -20.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -25.0% | -33.3% | 0.0% |
| 2019 | 50.0% | 0.0% | 66.7% | 0.0% | -20.0% | 0.0% | 0.0% | 25.0% | 0.0% | 0.0% | -20.0% | 50.0% |
| 2018 | 150.0% | -60.0% | 50.0% | -66.7% | 200.0% | -33.3% | 50.0% | 33.3% | -25.0% | 0.0% | -33.3% | 0.0% |
| 2017 | 0.0% | 20.0% | -16.7% | 20.0% | -16.7% | 80.0% | 0.0% | -44.4% | 20.0% | -33.3% | -25.0% | -33.3% |
See a number that looks wrong?