PT Bukit Asam Tbk (PBATF) stock
PBATFOTCAlso trades as TBNGY
$0.17+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
PT Bukit Asam Tbk share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.17
0.00% on the day
52-week range
$0.1311 – $0.17
0.0% from the high
Change over 52 weeks
+3.0%
From $0.165 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Sep 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Aug 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jul 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jun 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 2026 | $0.1311 | $0.17 | $0.1311 | $0.17 | +29.67% | 589 |
| Apr 2026 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 0.00% | 0 |
| Mar 2026 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 0.00% | 0 |
| Feb 2026 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 0.00% | 0 |
| Jan 2026 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | -2.89% | 1,001 |
| Dec 2025 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Nov 2025 | $0.165 | $0.165 | $0.1349 | $0.135 | -18.18% | 75,101 |
| Oct 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 0 |
| Sep 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 0 |
| Aug 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 0 |
| Jul 2025 | $0.1869 | $0.1869 | $0.165 | $0.165 | -11.72% | 1,001 |
| Jun 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 0.00% | 0 |
| May 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 0.00% | 0 |
| Apr 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 0.00% | 0 |
| Mar 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 0.00% | 0 |
| Feb 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 0.00% | 0 |
| Jan 2025 | $0.21 | $0.21 | $0.1854 | $0.1869 | -11.00% | 5,125 |
| Dec 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Nov 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Oct 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Sep 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Aug 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Jul 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Jun 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| May 2024 | $0.1694 | $0.21 | $0.1694 | $0.21 | +24.00% | 191 |
| Apr 2024 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | 0.00% | 0 |
| Mar 2024 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | 0.00% | 0 |
| Feb 2024 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | 0.00% | 0 |
| Jan 2024 | $0.1788 | $0.1788 | $0.1694 | $0.1694 | -5.29% | 100 |
| Dec 2023 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 0.00% | 0 |
| Nov 2023 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 0.00% | 0 |
| Oct 2023 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 0.00% | 0 |
| Sep 2023 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 0.00% | 0 |
| Aug 2023 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 0.00% | 0 |
| Jul 2023 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 0.00% | 0 |
| Jun 2023 | $0.12 | $0.1788 | $0.12 | $0.1788 | +49.00% | 5,000 |
| May 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Apr 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Mar 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Feb 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jan 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Dec 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Nov 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Oct 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Sep 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Aug 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jul 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jun 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| May 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Apr 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Mar 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Feb 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jan 2022 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Dec 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Nov 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Oct 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Sep 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Aug 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jul 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jun 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| May 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Apr 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Mar 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Feb 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jan 2021 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Dec 2020 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Nov 2020 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Oct 2020 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Sep 2020 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Aug 2020 | $0.44 | $0.44 | $0.12 | $0.12 | -72.73% | 14,380 |
| Jul 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jun 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| May 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Apr 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Mar 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 2020 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jul 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jun 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| May 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Apr 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Mar 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jul 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jun 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| May 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Apr 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Mar 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 2018 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jul 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jun 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| May 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Apr 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Mar 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Feb 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jan 2017 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Dec 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Oct 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Sep 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Aug 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jul 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Jun 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| May 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Apr 2016 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Mar 2016 | $0.312 | $0.44 | $0.312 | $0.44 | +41.03% | 1,048 |
| Feb 2016 | $0.312 | $0.312 | $0.312 | $0.312 | 0.00% | 0 |
| Jan 2016 | $0.312 | $0.312 | $0.312 | $0.312 | 0.00% | 0 |
| Dec 2015 | $0.719 | $0.719 | $0.312 | $0.312 | -56.61% | 4,476 |
| Nov 2015 | $0.719 | $0.719 | $0.719 | $0.719 | 0.00% | 0 |
| Oct 2015 | $0.719 | $0.719 | $0.719 | $0.719 | 0.00% | 0 |
| Sep 2015 | $0.719 | $0.719 | $0.719 | $0.719 | 0.00% | 0 |
| Aug 2015 | $0.719 | $0.719 | $0.719 | $0.719 | 0.00% | 0 |
| Jul 2015 | $0.719 | $0.719 | $0.719 | $0.719 | 0.00% | 0 |
| Jun 2015 | $0.719 | $0.719 | $0.719 | $0.719 | 0.00% | 0 |
| May 2015 | $0.80 | $0.80 | $0.69 | $0.719 | -10.13% | 3,986 |
| Apr 2015 | $1.09 | $1.09 | $0.80 | $0.80 | -26.42% | 7,712 |
| Mar 2015 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Feb 2015 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Jan 2015 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Dec 2014 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Nov 2014 | $0.70 | $1.09 | $0.70 | $1.09 | +55.31% | 80,000 |
| Oct 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Sep 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Aug 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Jul 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Jun 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| May 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Apr 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Feb 2014 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Jan 2014 | $1.01 | $1.01 | $0.70 | $0.70 | -30.69% | 1,666 |
| Dec 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Nov 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Oct 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Aug 2013 | $1.29 | $1.29 | $1.01 | $1.01 | -21.71% | 500 |
| Jul 2013 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Jun 2013 | $1.59 | $1.59 | $1.28 | $1.29 | -18.87% | 11,666 |
| May 2013 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Apr 2013 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Mar 2013 | $1.59 | $1.59 | $1.59 | $1.59 | – | 500 |
Seasonality
PBATF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | 0.0% | 0.0% | 0.4% | 6.8% | 11.5% | -1.2% | -7.3% | 0.0% | 0.0% | -2.0% | 0.0% |
| Months up | 0 of 10 | 0 of 10 | 0 of 10 | 1 of 10 | 2 of 10 | 5 of 10 | 0 of 10 | 0 of 10 | 0 of 10 | 0 of 10 | 0 of 9 | 0 of 9 |
| 2026 | -2.9% | 0.0% | 0.0% | 0.0% | 29.7% | 3.9% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | -11.0% | 0.0% | 0.0% | 0.0% | 0.0% | 11.0% | -11.7% | 0.0% | 0.0% | 0.0% | -18.2% | 0.0% |
| 2024 | -5.3% | 0.0% | 0.0% | 0.0% | 38.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 49.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 46.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 3.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 4.3% | 0.0% | -72.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?