Adaro Energy PT/ADR/ (PADEF) stock

PADEFOTCAmerican Depositary ReceiptsAlso trades as ADOOY

$0.11+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Adaro Energy PT share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$0.114

0.00% on the day

52-week range

$0.0739 – $0.1555

-26.7% from the high

Change over 52 weeks

+54.3%

From $0.0739 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$0.114	$0.114	$0.114	$0.114	0.00%	0
Oct 12, 2026	$0.114	$0.114	$0.114	$0.114	0.00%	0
Oct 5, 2026	$0.114	$0.114	$0.114	$0.114	0.00%	0
Sep 28, 2026	$0.114	$0.114	$0.114	$0.114	0.00%	0
Sep 21, 2026	$0.114	$0.114	$0.114	$0.114	0.00%	0
Sep 14, 2026	$0.114	$0.114	$0.114	$0.114	0.00%	0
Sep 8, 2026	$0.117	$0.117	$0.114	$0.114	+1.33%	6,600
Aug 31, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Aug 24, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Aug 17, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Aug 10, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Aug 3, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jul 27, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jul 20, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jul 13, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jul 6, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jun 29, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jun 22, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jun 15, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jun 8, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
Jun 1, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
May 26, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
May 18, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
May 11, 2026	$0.1125	$0.1125	$0.1125	$0.1125	0.00%	0
May 4, 2026	$0.0974	$0.1125	$0.0974	$0.1125	+15.50%	10,000
Apr 27, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Apr 20, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Apr 13, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Apr 6, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Mar 30, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Mar 23, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Mar 16, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Mar 9, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Mar 2, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Feb 23, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Feb 17, 2026	$0.0974	$0.0974	$0.0974	$0.0974	0.00%	0
Feb 9, 2026	$0.1281	$0.1281	$0.0974	$0.0974	-37.36%	70,000
Feb 2, 2026	$0.1101	$0.1555	$0.1101	$0.1555	+41.30%	70,000
Jan 26, 2026	$0.1101	$0.1101	$0.1101	$0.1101	0.00%	0
Jan 20, 2026	$0.1101	$0.1101	$0.1101	$0.1101	0.00%	0
Jan 12, 2026	$0.1101	$0.1101	$0.1101	$0.1101	0.00%	0
Jan 5, 2026	$0.1101	$0.1101	$0.1101	$0.1101	0.00%	0
Dec 29, 2025	$0.1452	$0.1452	$0.1101	$0.1101	-24.21%	1,000
Dec 22, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Dec 15, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Dec 8, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Dec 1, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Nov 24, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Nov 17, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Nov 10, 2025	$0.1452	$0.1452	$0.1452	$0.1452	0.00%	0
Nov 3, 2025	$0.1452	$0.1452	$0.1452	$0.1452	+3.71%	20,000
Oct 27, 2025	$0.0739	$0.14	$0.0739	$0.14	+89.45%	11,793
Oct 20, 2025	$0.0739	$0.0739	$0.0739	$0.0739	0.00%	0
Oct 13, 2025	$0.0739	$0.0739	$0.0739	$0.0739	0.00%	0
Oct 6, 2025	$0.0739	$0.0739	$0.0739	$0.0739	0.00%	0
Sep 29, 2025	$0.0739	$0.0739	$0.0739	$0.0739	0.00%	0
Sep 22, 2025	$0.0739	$0.0739	$0.0739	$0.0739	0.00%	0
Sep 15, 2025	$0.0739	$0.0739	$0.0739	$0.0739	0.00%	0
Sep 8, 2025	$0.107	$0.107	$0.0739	$0.0739	-30.90%	46,546
Sep 2, 2025	$0.107	$0.107	$0.107	$0.107	0.00%	0
Aug 25, 2025	$0.1167	$0.1167	$0.107	$0.107	-8.32%	1,900
Aug 18, 2025	$0.1167	$0.1167	$0.1167	$0.1167	0.00%	0
Aug 11, 2025	$0.1167	$0.1167	$0.1167	$0.1167	0.00%	0
Aug 4, 2025	$0.1167	$0.1167	$0.1167	$0.1167	-2.79%	1,000
Jul 28, 2025	$0.12	$0.12	$0.12	$0.12	0.00%	0
Jul 21, 2025	$0.12	$0.12	$0.12	$0.12	0.00%	0
Jul 14, 2025	$0.12	$0.12	$0.12	$0.12	0.00%	0
Jul 7, 2025	$0.12	$0.12	$0.12	$0.12	+7.82%	101
Jun 30, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
Jun 23, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
Jun 16, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
Jun 9, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
Jun 2, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
May 27, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
May 19, 2025	$0.1113	$0.1113	$0.1113	$0.1113	0.00%	0
May 12, 2025	$0.1253	$0.1253	$0.1113	$0.1113	-11.17%	5,000
May 5, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Apr 28, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Apr 21, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Apr 14, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Apr 7, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Mar 31, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Mar 24, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Mar 17, 2025	$0.1253	$0.1253	$0.1253	$0.1253	0.00%	0
Mar 10, 2025	$0.1316	$0.1316	$0.1253	$0.1253	-4.79%	100
Mar 3, 2025	$0.1316	$0.1316	$0.1316	$0.1316	0.00%	0
Feb 24, 2025	$0.1316	$0.1316	$0.1316	$0.1316	0.00%	0
Feb 18, 2025	$0.1316	$0.1316	$0.1316	$0.1316	0.00%	0
Feb 10, 2025	$0.1457	$0.1457	$0.1316	$0.1316	-9.68%	811
Feb 3, 2025	$0.1431	$0.1457	$0.141	$0.1457	-8.48%	811
Jan 27, 2025	$0.1592	$0.1592	$0.1592	$0.1592	0.00%	0
Jan 21, 2025	$0.1592	$0.1592	$0.1592	$0.1592	+19.34%	200
Jan 13, 2025	$0.1334	$0.1334	$0.1334	$0.1334	0.00%	0
Jan 6, 2025	$0.1334	$0.1334	$0.1334	$0.1334	0.00%	0
Dec 30, 2024	$0.1767	$0.1767	$0.1334	$0.1334	-24.50%	1,682
Dec 23, 2024	$0.1767	$0.1767	$0.1767	$0.1767	-3.34%	520
Dec 16, 2024	$0.1828	$0.1828	$0.1828	$0.1828	-16.53%	1,150
Dec 9, 2024	$0.219	$0.219	$0.219	$0.219	0.00%	0
Dec 2, 2024	$0.219	$0.219	$0.219	$0.219	0.00%	0
Nov 25, 2024	$0.219	$0.219	$0.219	$0.219	0.00%	0
Nov 18, 2024	$0.219	$0.219	$0.219	$0.219	0.00%	0
Nov 11, 2024	$0.219	$0.219	$0.219	$0.219	0.00%	0
Nov 4, 2024	$0.219	$0.219	$0.219	$0.219	-8.94%	9,475
Oct 28, 2024	$0.2845	$0.2845	$0.2405	$0.2405	-15.47%	4,987
Oct 21, 2024	$0.2845	$0.2845	$0.2845	$0.2845	0.00%	0
Oct 14, 2024	$0.2885	$0.2885	$0.2845	$0.2845	+13.80%	416,255
Oct 7, 2024	$0.25	$0.25	$0.25	$0.25	0.00%	0
Sep 30, 2024	$0.25	$0.25	$0.25	$0.25	0.00%	0
Sep 23, 2024	$0.25	$0.25	$0.25	$0.25	0.00%	0
Sep 16, 2024	$0.234	$0.25	$0.234	$0.25	+6.84%	4,000
Sep 9, 2024	$0.1905	$0.234	$0.1905	$0.234	+22.83%	252,500
Sep 3, 2024	$0.20	$0.20	$0.1905	$0.1905	-4.75%	321
Aug 26, 2024	$0.20	$0.20	$0.20	$0.20	0.00%	0
Aug 19, 2024	$0.19	$0.20	$0.19	$0.20	+5.26%	19,000
Aug 12, 2024	$0.19	$0.19	$0.19	$0.19	0.00%	0
Aug 5, 2024	$0.19	$0.19	$0.19	$0.19	0.00%	0
Jul 29, 2024	$0.19	$0.19	$0.19	$0.19	0.00%	0
Jul 22, 2024	$0.1805	$0.19	$0.1805	$0.19	+5.26%	5,000
Jul 15, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	0
Jul 8, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	0
Jul 1, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	0
Jun 24, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	0
Jun 17, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	13,000
Jun 10, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	0
Jun 3, 2024	$0.1805	$0.1805	$0.1805	$0.1805	0.00%	0
May 28, 2024	$0.1759	$0.1805	$0.1759	$0.1805	-1.47%	5,501
May 20, 2024	$0.1623	$0.1832	$0.1623	$0.1832	+12.88%	1,100
May 13, 2024	$0.1894	$0.1894	$0.1623	$0.1623	-14.31%	100
May 6, 2024	$0.1616	$0.1894	$0.1616	$0.1894	+17.20%	2,218
Apr 29, 2024	$0.1704	$0.1704	$0.1616	$0.1616	-5.16%	575
Apr 22, 2024	$0.1704	$0.1704	$0.1704	$0.1704	0.00%	0
Apr 15, 2024	$0.1704	$0.1704	$0.1704	$0.1704	0.00%	0
Apr 8, 2024	$0.1704	$0.1704	$0.1704	$0.1704	0.00%	0
Apr 1, 2024	$0.1814	$0.1886	$0.1704	$0.1704	-6.06%	15,007
Mar 25, 2024	$0.1814	$0.1814	$0.1814	$0.1814	0.00%	0
Mar 18, 2024	$0.1814	$0.1814	$0.1814	$0.1814	0.00%	0
Mar 11, 2024	$0.1814	$0.1814	$0.1814	$0.1814	0.00%	0
Mar 4, 2024	$0.1516	$0.1814	$0.1516	$0.1814	+19.66%	6,600
Feb 26, 2024	$0.1564	$0.1564	$0.1516	$0.1516	-8.07%	5,000
Feb 20, 2024	$0.1649	$0.1649	$0.1649	$0.1649	+4.27%	2,000
Feb 12, 2024	$0.1582	$0.1582	$0.1582	$0.1582	0.00%	0
Feb 5, 2024	$0.146	$0.1582	$0.146	$0.1582	+8.32%	500
Jan 29, 2024	$0.1636	$0.1636	$0.146	$0.146	-10.76%	100
Jan 22, 2024	$0.1636	$0.1636	$0.1636	$0.1636	0.00%	0
Jan 16, 2024	$0.1636	$0.1636	$0.1636	$0.1636	0.00%	0
Jan 8, 2024	$0.1636	$0.1636	$0.1636	$0.1636	-3.76%	100
Jan 2, 2024	$0.17	$0.17	$0.17	$0.17	0.00%	0
Dec 26, 2023	$0.17	$0.17	$0.17	$0.17	0.00%	0
Dec 18, 2023	$0.17	$0.17	$0.17	$0.17	0.00%	0
Dec 11, 2023	$0.17	$0.17	$0.17	$0.17	0.00%	0
Dec 4, 2023	$0.17	$0.17	$0.17	$0.17	0.00%	0
Nov 27, 2023	$0.1689	$0.17	$0.1689	$0.17	+0.65%	9,000
Nov 20, 2023	$0.1689	$0.1689	$0.1689	$0.1689	+11.42%	19,000
Nov 13, 2023	$0.1516	$0.1516	$0.1516	$0.1516	0.00%	0
Nov 6, 2023	$0.1591	$0.1591	$0.1516	$0.1516	-4.71%	150,000
Oct 30, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Oct 23, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Oct 16, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Oct 9, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Oct 2, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Sep 25, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Sep 18, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Sep 11, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Sep 5, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Aug 28, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Aug 21, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Aug 14, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Aug 7, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Jul 31, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Jul 24, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Jul 17, 2023	$0.1591	$0.1591	$0.1591	$0.1591	0.00%	0
Jul 10, 2023	$0.1576	$0.1591	$0.1576	$0.1591	+0.95%	175
Jul 3, 2023	$0.1504	$0.1725	$0.1504	$0.1576	+4.79%	1,275
Jun 26, 2023	$0.1539	$0.1539	$0.1504	$0.1504	-2.27%	300
Jun 20, 2023	$0.1539	$0.1539	$0.1539	$0.1539	0.00%	0
Jun 12, 2023	$0.1539	$0.1539	$0.1539	$0.1539	0.00%	0
Jun 5, 2023	$0.1539	$0.1539	$0.1539	$0.1539	0.00%	0
May 30, 2023	$0.1539	$0.1539	$0.1539	$0.1539	0.00%	0
May 22, 2023	$0.19	$0.19	$0.1539	$0.1539	-19.00%	5,000
May 15, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
May 8, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
May 1, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
Apr 24, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
Apr 17, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
Apr 10, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
Apr 3, 2023	$0.19	$0.19	$0.19	$0.19	0.00%	0
Mar 27, 2023	$0.1613	$0.19	$0.1613	$0.19	+17.79%	5,000
Mar 20, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Mar 13, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Mar 6, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Feb 27, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Feb 21, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Feb 13, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Feb 6, 2023	$0.1613	$0.1613	$0.1613	$0.1613	0.00%	0
Jan 30, 2023	$0.1613	$0.1613	$0.1613	$0.1613	-34.72%	2,500
Jan 23, 2023	$0.2471	$0.2471	$0.2471	$0.2471	0.00%	0
Jan 17, 2023	$0.2471	$0.2471	$0.2471	$0.2471	-2.49%	2,100
Jan 9, 2023	$0.2534	$0.2534	$0.2534	$0.2534	0.00%	0
Jan 3, 2023	$0.2534	$0.2534	$0.2534	$0.2534	0.00%	0
Dec 27, 2022	$0.16	$0.2534	$0.16	$0.2534	+58.38%	400
Dec 19, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Dec 12, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Dec 5, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Nov 28, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Nov 21, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Nov 14, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Nov 7, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Oct 31, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Oct 24, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Oct 17, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Oct 10, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Oct 3, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Sep 26, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Sep 19, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Sep 12, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Sep 6, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Aug 29, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Aug 22, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Aug 15, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Aug 8, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Aug 1, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jul 25, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jul 18, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jul 11, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jul 5, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jun 27, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jun 21, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jun 13, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jun 6, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
May 31, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
May 23, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
May 16, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
May 9, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
May 2, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Apr 25, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Apr 18, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Apr 11, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Apr 4, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Mar 28, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Mar 21, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Mar 14, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Mar 7, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Feb 28, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Feb 22, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Feb 14, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Feb 7, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jan 31, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jan 24, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jan 18, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jan 10, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Jan 3, 2022	$0.16	$0.16	$0.16	$0.16	0.00%	0
Dec 27, 2021	$0.10	$0.16	$0.10	$0.16	+60.00%	1,000
Dec 20, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Dec 13, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Dec 6, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Nov 29, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Nov 22, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Nov 15, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Nov 8, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Nov 1, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Oct 25, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Oct 18, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Oct 11, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Oct 4, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Sep 27, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Sep 20, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Sep 13, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Sep 7, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Aug 30, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Aug 23, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Aug 16, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Aug 9, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Aug 2, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jul 26, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jul 19, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jul 12, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jul 6, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jun 28, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jun 21, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jun 14, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jun 7, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jun 1, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
May 24, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
May 17, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
May 10, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
May 3, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Apr 26, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Apr 19, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Apr 12, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Apr 5, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Mar 29, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Mar 22, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Mar 15, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Mar 8, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Mar 1, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Feb 22, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Feb 16, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	1,500
Feb 8, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Feb 1, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jan 25, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jan 19, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jan 11, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Jan 4, 2021	$0.10	$0.10	$0.10	$0.10	0.00%	0
Dec 28, 2020	$0.10	$0.10	$0.10	$0.10	0.00%	0
Dec 21, 2020	$0.10	$0.10	$0.10	$0.10	+1.83%	27,000
Dec 14, 2020	$0.0982	$0.0982	$0.0982	$0.0982	0.00%	0
Dec 7, 2020	$0.06	$0.0982	$0.06	$0.0982	+63.67%	5,000
Nov 30, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Nov 23, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Nov 16, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Nov 9, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Nov 2, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Oct 26, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Oct 19, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Oct 12, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Oct 5, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Sep 28, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Sep 21, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Sep 14, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Sep 8, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Aug 31, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Aug 24, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Aug 17, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Aug 10, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Aug 3, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Jul 27, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Jul 20, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Jul 13, 2020	$0.06	$0.06	$0.06	$0.06	0.00%	0
Jul 6, 2020	$0.06	$0.06	$0.06	$0.06	+20.00%	13,822
Jun 29, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
Jun 22, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
Jun 15, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
Jun 8, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
Jun 1, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
May 26, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
May 18, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
May 11, 2020	$0.05	$0.05	$0.05	$0.05	0.00%	0
May 4, 2020	$0.132	$0.132	$0.05	$0.05	-62.12%	8,000
Apr 27, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 20, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 13, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 6, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 30, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 23, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 16, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 9, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 2, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 24, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 18, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 10, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 3, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 27, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 21, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 13, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 6, 2020	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 30, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 23, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 16, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 9, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 2, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 25, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 18, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 11, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 4, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 28, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 21, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 14, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 7, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 30, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 23, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 16, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 9, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 3, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 26, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 19, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 12, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 5, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 29, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 22, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 15, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 8, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 1, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 24, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 17, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 10, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 3, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 28, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 20, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 13, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 6, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 29, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 22, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 15, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 8, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 1, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 25, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 18, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 11, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Mar 4, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 25, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 19, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 11, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Feb 4, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 28, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 22, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 14, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jan 7, 2019	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 31, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 24, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 17, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 10, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Dec 3, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 26, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 19, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 12, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Nov 5, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 29, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 22, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 15, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 8, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Oct 1, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 24, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 17, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 10, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Sep 4, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 27, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 20, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 13, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Aug 6, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 30, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 23, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 16, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 9, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jul 2, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 25, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 18, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 11, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Jun 4, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 29, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 21, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 14, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
May 7, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 30, 2018	$0.132	$0.132	$0.132	$0.132	0.00%	0
Apr 26, 2018	$0.11	$0.132	$0.11	$0.132	–	99,968

Seasonality

PADEF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-10.1%	-3.1%	4.1%	0.1%	-4.8%	1.3%	4.3%	-0.6%	-0.5%	11.5%	-1.6%	25.2%
Months up	1 of 8	1 of 8	2 of 8	1 of 8	6 of 9	2 of 9	4 of 9	1 of 9	2 of 9	2 of 9	2 of 8	6 of 8
2026	-24.2%	-11.5%	0.0%	7.2%	15.5%	0.0%	0.0%	0.0%	1.3%	0.0%
2025	-9.9%	-17.3%	-4.8%	0.0%	-11.2%	9.1%	7.8%	-10.9%	-30.9%	89.4%	3.7%	5.9%
2024	-14.1%	3.8%	19.7%	-6.1%	13.1%	0.0%	5.3%	5.3%	25.0%	13.8%	-23.0%	-16.5%
2023	-36.3%	0.0%	17.8%	0.0%	-12.9%	-2.3%	5.8%	0.0%	0.0%	0.0%	6.9%	7.0%
2022	0.0%	0.0%	0.0%	0.0%	5.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	67.6%
2021	0.0%	0.0%	0.0%	0.0%	3.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	69.4%
2020	3.7%	0.0%	0.0%	0.0%	-62.1%	5.2%	20.0%	0.0%	0.0%	0.0%	0.0%	66.7%
2019	0.0%	0.0%	0.0%	0.0%	2.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2018					2.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	1.5%

See a number that looks wrong?