Oscar Health, Inc. (OSCR) stock
OSCRNYSEHospital & Medical Service PlansFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/3028% above fair value
$30.37−0.42 (-1.36%)
Close on Oct 30, 2026Market cap $9.37BP/E 21.7Yield –
Price history
Oscar Health share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.37
-1.36% on the day
52-week range
$10.69 – $35.01
-13.3% from the high
Change over 52 weeks
+67.9%
From $18.09 on Oct 30, 2025
Average volume
5.27M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.70 | $35.01 | $29.69 | $30.37 | -1.52% | 100,952,276 |
| Sep 2026 | $29.81 | $34.48 | $28.30 | $30.84 | +2.94% | 116,163,989 |
| Aug 2026 | $30.91 | $33.55 | $25.37 | $29.96 | -4.04% | 122,183,946 |
| Jul 2026 | $28.70 | $33.10 | $27.65 | $31.22 | +9.47% | 101,243,783 |
| Jun 2026 | $22.13 | $30.66 | $20.09 | $28.52 | +28.30% | 163,104,041 |
| May 2026 | $18.45 | $25.58 | $17.81 | $22.23 | +20.42% | 174,458,494 |
| Apr 2026 | $11.65 | $18.46 | $11.29 | $18.46 | +60.94% | 127,435,418 |
| Mar 2026 | $13.17 | $15.25 | $10.69 | $11.47 | -15.91% | 150,608,238 |
| Feb 2026 | $14.32 | $14.57 | $11.71 | $13.64 | -4.95% | 176,676,760 |
| Jan 2026 | $14.45 | $18.20 | $14.26 | $14.35 | -0.14% | 169,112,565 |
| Dec 2025 | $17.30 | $17.67 | $14.17 | $14.37 | -20.03% | 172,160,637 |
| Nov 2025 | $17.76 | $19.09 | $12.64 | $17.97 | -0.17% | 345,063,128 |
| Oct 2025 | $18.94 | $23.80 | $17.66 | $18.00 | -4.91% | 396,094,579 |
| Sep 2025 | $16.11 | $20.77 | $15.70 | $18.93 | +13.63% | 367,873,510 |
| Aug 2025 | $14.10 | $17.84 | $13.01 | $16.66 | +18.58% | 383,113,106 |
| Jul 2025 | $21.55 | $22.09 | $12.86 | $14.05 | -34.47% | 866,419,880 |
| Jun 2025 | $13.95 | $22.78 | $13.57 | $21.44 | +55.36% | 426,706,222 |
| May 2025 | $13.16 | $18.27 | $12.80 | $13.80 | +6.07% | 203,967,522 |
| Apr 2025 | $13.11 | $13.86 | $11.20 | $13.01 | -0.76% | 91,613,053 |
| Mar 2025 | $14.78 | $16.56 | $12.48 | $13.11 | -10.27% | 98,405,948 |
| Feb 2025 | $16.24 | $16.91 | $12.43 | $14.61 | -11.99% | 117,922,438 |
| Jan 2025 | $13.70 | $17.56 | $13.43 | $16.60 | +23.51% | 60,392,097 |
| Dec 2024 | $17.54 | $18.85 | $13.05 | $13.44 | -22.45% | 87,268,744 |
| Nov 2024 | $16.99 | $18.92 | $13.15 | $17.33 | +3.15% | 110,780,251 |
| Oct 2024 | $21.25 | $21.61 | $15.18 | $16.80 | -20.79% | 65,722,229 |
| Sep 2024 | $18.15 | $23.79 | $16.60 | $21.21 | +15.90% | 66,309,098 |
| Aug 2024 | $17.65 | $19.28 | $14.80 | $18.30 | +3.51% | 61,799,982 |
| Jul 2024 | $15.85 | $18.79 | $14.68 | $17.68 | +11.76% | 59,672,516 |
| Jun 2024 | $19.82 | $21.17 | $15.15 | $15.82 | -20.74% | 76,649,318 |
| May 2024 | $17.37 | $23.44 | $17.08 | $19.96 | +14.91% | 82,142,502 |
| Apr 2024 | $14.77 | $18.20 | $13.35 | $17.37 | +16.81% | 56,394,260 |
| Mar 2024 | $16.38 | $17.30 | $13.32 | $14.87 | -8.55% | 58,051,389 |
| Feb 2024 | $12.59 | $18.55 | $12.59 | $16.26 | +29.87% | 78,343,801 |
| Jan 2024 | $9.03 | $13.25 | $8.44 | $12.52 | +36.83% | 71,380,942 |
| Dec 2023 | $8.00 | $9.48 | $7.29 | $9.15 | +7.65% | 38,778,928 |
| Nov 2023 | $5.08 | $8.75 | $4.85 | $8.50 | +66.02% | 48,713,184 |
| Oct 2023 | $5.50 | $5.69 | $4.72 | $5.12 | -8.08% | 26,647,291 |
| Sep 2023 | $6.34 | $6.80 | $5.31 | $5.57 | -11.16% | 34,162,116 |
| Aug 2023 | $7.52 | $8.57 | $6.24 | $6.27 | -16.62% | 39,352,252 |
| Jul 2023 | $8.07 | $8.77 | $7.28 | $7.52 | -6.70% | 28,372,209 |
| Jun 2023 | $7.27 | $9.89 | $7.13 | $8.06 | +9.81% | 50,608,183 |
| May 2023 | $6.66 | $7.84 | $6.26 | $7.34 | +9.06% | 45,991,595 |
| Apr 2023 | $6.54 | $7.21 | $5.53 | $6.73 | +2.91% | 35,331,253 |
| Mar 2023 | $5.55 | $7.10 | $3.23 | $6.54 | +18.05% | 146,119,778 |
| Feb 2023 | $3.83 | $6.15 | $3.66 | $5.54 | +44.27% | 46,444,717 |
| Jan 2023 | $2.50 | $3.90 | $2.39 | $3.84 | +56.10% | 21,053,029 |
| Dec 2022 | $2.92 | $3.05 | $2.05 | $2.46 | -14.58% | 33,034,047 |
| Nov 2022 | $3.84 | $3.94 | $2.34 | $2.88 | -22.79% | 47,088,922 |
| Oct 2022 | $5.07 | $5.25 | $3.29 | $3.73 | -25.25% | 40,267,806 |
| Sep 2022 | $6.46 | $6.47 | $4.74 | $4.99 | -24.74% | 45,752,431 |
| Aug 2022 | $5.39 | $8.08 | $5.24 | $6.63 | +22.78% | 36,078,959 |
| Jul 2022 | $4.19 | $5.48 | $4.16 | $5.40 | +27.06% | 22,100,877 |
| Jun 2022 | $4.83 | $5.39 | $3.89 | $4.25 | -12.19% | 58,020,948 |
| May 2022 | $7.35 | $7.79 | $4.48 | $4.84 | -34.24% | 48,824,400 |
| Apr 2022 | $10.11 | $10.27 | $7.21 | $7.36 | -26.18% | 17,637,364 |
| Mar 2022 | $7.29 | $10.53 | $6.55 | $9.97 | +36.76% | 36,988,616 |
| Feb 2022 | $6.73 | $7.50 | $6.07 | $7.29 | +8.81% | 38,388,149 |
| Jan 2022 | $8.10 | $8.58 | $5.72 | $6.70 | -14.65% | 40,130,433 |
| Dec 2021 | $9.02 | $11.07 | $7.51 | $7.85 | -12.78% | 55,427,850 |
| Nov 2021 | $17.23 | $17.35 | $8.69 | $9.00 | -47.92% | 39,160,521 |
| Oct 2021 | $17.35 | $18.89 | $13.83 | $17.28 | -0.63% | 27,005,230 |
| Sep 2021 | $15.69 | $18.75 | $15.27 | $17.39 | +11.55% | 39,317,919 |
| Aug 2021 | $16.99 | $17.00 | $12.06 | $15.59 | -7.91% | 31,339,937 |
| Jul 2021 | $21.58 | $21.58 | $16.92 | $16.93 | -21.26% | 10,102,586 |
| Jun 2021 | $25.26 | $29.70 | $21.43 | $21.50 | -14.82% | 18,950,901 |
| May 2021 | $22.88 | $25.40 | $19.78 | $25.24 | +11.04% | 11,953,234 |
| Apr 2021 | $26.91 | $27.50 | $22.08 | $22.73 | -15.44% | 16,600,264 |
| Mar 2021 | $36.00 | $37.00 | $22.56 | $26.88 | +268700.00% | 68,161,338 |
| Nov 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 119,588 |
| Oct 2008 | $0.02 | $0.04 | $0.01 | $0.01 | -50.00% | 312,166 |
| Sep 2008 | $0.07 | $0.07 | $0.02 | $0.02 | -80.00% | 443,596 |
| Aug 2008 | $0.01 | $0.25 | $0.01 | $0.10 | +900.00% | 4,188,557 |
| Jul 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 23,100 |
| Jun 2008 | $0.01 | $0.01 | $0.01 | $0.01 | – | 2,000 |
Seasonality
OSCR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 20.3% | 13.2% | 4.0% | 6.4% | 4.5% | 7.6% | -2.4% | 2.7% | 1.4% | -10.2% | -0.3% | -12.4% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 0 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -0.1% | -4.9% | -15.9% | 60.9% | 20.4% | 28.3% | 9.5% | -4.0% | 2.9% | -1.5% | ||
| 2025 | 23.5% | -12.0% | -10.3% | -0.8% | 6.1% | 55.4% | -34.5% | 18.6% | 13.6% | -4.9% | -0.2% | -20.0% |
| 2024 | 36.8% | 29.9% | -8.5% | 16.8% | 14.9% | -20.7% | 11.8% | 3.5% | 15.9% | -20.8% | 3.2% | -22.4% |
| 2023 | 56.1% | 44.3% | 18.1% | 2.9% | 9.1% | 9.8% | -6.7% | -16.6% | -11.2% | -8.1% | 66.0% | 7.6% |
| 2022 | -14.6% | 8.8% | 36.8% | -26.2% | -34.2% | -12.2% | 27.1% | 22.8% | -24.7% | -25.3% | -22.8% | -14.6% |
| 2021 | -15.4% | 11.0% | -14.8% | -21.3% | -7.9% | 11.5% | -0.6% | -47.9% | -12.8% |