Organo Corporation (ORGJF) stock
ORGJFOTCFiscal year ends December 31Also trades as ORCRY
$16.36+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Organo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.37
0.00% on the day
52-week range
$10.61 – $22.74
-28.0% from the high
Change over 52 weeks
+54.3%
From $10.61 on Oct 17, 2025
Average volume
30
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.40 | $16.40 | $16.37 | $16.37 | -0.21% | 741 |
| Sep 2026 | $16.40 | $16.40 | $16.40 | $16.40 | 0.00% | 0 |
| Aug 2026 | $17.34 | $18.60 | $16.40 | $16.40 | -5.42% | 1,000 |
| Jul 2026 | $20.09 | $20.09 | $17.34 | $17.34 | -13.70% | 1,000 |
| Jun 2026 | $20.09 | $20.09 | $20.09 | $20.09 | 0.00% | 0 |
| May 2026 | $20.09 | $20.09 | $20.09 | $20.09 | 0.00% | 0 |
| Apr 2026 | $22.74 | $22.74 | $19.59 | $20.09 | -11.64% | 1,740 |
| Mar 2026 | $22.74 | $22.74 | $22.74 | $22.74 | 0.00% | 0 |
| Feb 2026 | $10.61 | $22.74 | $10.61 | $22.74 | +114.39% | 28,010 |
| Jan 2026 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Dec 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Nov 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Oct 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Sep 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Aug 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Jul 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Jun 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| May 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Apr 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Mar 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | 0 |
| Feb 2025 | $11.44 | $11.44 | $10.59 | $10.61 | -7.32% | 5,500 |
| Jan 2025 | $11.44 | $11.44 | $11.44 | $11.44 | 0.00% | 0 |
| Dec 2024 | $5.40 | $11.44 | $5.40 | $11.44 | +111.93% | 500 |
| Nov 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Oct 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Sep 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Aug 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Jul 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Jun 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| May 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Apr 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Mar 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Feb 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Jan 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Dec 2023 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Nov 2023 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Oct 2023 | $5.40 | $5.40 | $5.40 | $5.40 | 0.00% | 0 |
| Sep 2023 | $3.76 | $5.60 | $3.76 | $5.40 | +43.52% | 88,350 |
| Aug 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jul 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jun 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| May 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Apr 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Mar 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Feb 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jan 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Dec 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Nov 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Oct 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Sep 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Aug 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jul 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jun 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| May 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Apr 2022 | $3.76 | $3.76 | $3.76 | $3.76 | – | 36,120 |
Seasonality
ORGJF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 26.8% | 1.1% | -2.9% | 0.0% | 0.0% | -2.7% | -1.1% | 10.6% | -0.0% | 0.0% | 28.0% |
| Months up | 0 of 4 | 1 of 4 | 4 of 4 | 0 of 4 | 0 of 5 | 0 of 5 | 0 of 5 | 0 of 5 | 5 of 5 | 0 of 5 | 0 of 4 | 1 of 4 |
| 2026 | 0.0% | 114.4% | 0.6% | -11.6% | 0.0% | 0.0% | -13.7% | -5.4% | 4.4% | -0.2% | ||
| 2025 | 0.0% | -7.3% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 111.9% |
| 2023 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 44.9% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% |