Orange (ORANY) stock
ORANYOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as FNCTF
Financials through fiscal 2023, year ended Dec 31, 2023Last filing: 20-F on Mar 29, 2024
$15.90−0.48 (-2.93%)
Close on Oct 19, 2026
Price history
Orange share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.90
-2.93% on the day
52-week range
$15.28 – $21.85
-27.2% from the high
Change over 52 weeks
-4.8%
From $16.70 on Oct 17, 2025
Average volume
229,920
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.96 | $16.04 | $15.90 | $15.90 | -2.93% | 571,109 |
| Oct 16, 2026 | $16.36 | $16.38 | $16.28 | $16.38 | +1.42% | 307,627 |
| Oct 15, 2026 | $16.16 | $16.24 | $16.10 | $16.15 | +3.06% | 367,630 |
| Oct 14, 2026 | $15.56 | $15.74 | $15.50 | $15.67 | +0.64% | 310,338 |
| Oct 13, 2026 | $15.51 | $15.62 | $15.45 | $15.57 | +1.43% | 539,070 |
| Oct 12, 2026 | $15.29 | $15.39 | $15.28 | $15.35 | -1.41% | 490,188 |
| Oct 9, 2026 | $15.63 | $15.64 | $15.51 | $15.57 | -2.87% | 357,329 |
| Oct 8, 2026 | $16.00 | $16.03 | $15.91 | $16.03 | +0.31% | 209,299 |
| Oct 7, 2026 | $15.95 | $15.99 | $15.84 | $15.98 | +0.50% | 336,373 |
| Oct 6, 2026 | $15.77 | $15.90 | $15.74 | $15.90 | +0.76% | 410,589 |
| Oct 5, 2026 | $15.69 | $15.78 | $15.64 | $15.78 | +0.38% | 381,994 |
| Oct 2, 2026 | $15.56 | $15.76 | $15.56 | $15.72 | +1.81% | 277,281 |
| Oct 1, 2026 | $15.53 | $15.57 | $15.44 | $15.44 | 0.00% | 555,903 |
| Sep 30, 2026 | $15.42 | $15.63 | $15.42 | $15.44 | -1.03% | 221,550 |
| Sep 29, 2026 | $15.56 | $15.61 | $15.48 | $15.60 | -1.70% | 258,867 |
| Sep 28, 2026 | $15.89 | $15.94 | $15.72 | $15.87 | -1.43% | 363,735 |
| Sep 25, 2026 | $15.98 | $16.17 | $15.97 | $16.10 | +1.32% | 267,771 |
| Sep 24, 2026 | $15.85 | $15.98 | $15.81 | $15.89 | -0.38% | 591,005 |
| Sep 23, 2026 | $15.96 | $16.09 | $15.92 | $15.95 | -2.80% | 264,137 |
| Sep 22, 2026 | $16.68 | $16.72 | $16.38 | $16.41 | -4.09% | 196,459 |
| Sep 21, 2026 | $17.27 | $17.29 | $17.11 | $17.11 | -0.75% | 278,665 |
| Sep 18, 2026 | $17.22 | $17.35 | $17.17 | $17.24 | -5.74% | 147,434 |
| Sep 17, 2026 | $18.41 | $18.42 | $18.23 | $18.29 | +0.61% | 192,381 |
| Sep 16, 2026 | $18.29 | $18.37 | $18.13 | $18.18 | -0.22% | 102,612 |
| Sep 15, 2026 | $18.19 | $18.27 | $18.16 | $18.22 | +0.05% | 172,180 |
| Sep 14, 2026 | $18.15 | $18.26 | $18.09 | $18.21 | +0.94% | 247,379 |
| Sep 11, 2026 | $18.10 | $18.16 | $17.95 | $18.04 | +0.22% | 129,638 |
| Sep 10, 2026 | $17.86 | $18.03 | $17.85 | $18.00 | +1.75% | 336,985 |
| Sep 9, 2026 | $17.90 | $17.90 | $17.61 | $17.69 | -0.84% | 173,845 |
| Sep 8, 2026 | $17.70 | $17.86 | $17.70 | $17.84 | +0.22% | 424,569 |
| Sep 4, 2026 | $17.66 | $17.86 | $17.66 | $17.80 | -0.45% | 109,640 |
| Sep 3, 2026 | $18.02 | $18.02 | $17.86 | $17.88 | -0.39% | 160,529 |
| Sep 2, 2026 | $17.71 | $18.01 | $17.71 | $17.95 | +0.11% | 139,432 |
| Sep 1, 2026 | $17.76 | $17.99 | $17.76 | $17.93 | +0.45% | 184,845 |
| Aug 31, 2026 | $17.75 | $17.89 | $17.73 | $17.85 | +1.31% | 475,978 |
| Aug 28, 2026 | $17.61 | $17.65 | $17.55 | $17.62 | +0.69% | 704,222 |
| Aug 27, 2026 | $17.37 | $17.61 | $17.25 | $17.50 | -4.53% | 328,186 |
| Aug 26, 2026 | $18.43 | $18.46 | $18.26 | $18.33 | -1.77% | 576,971 |
| Aug 25, 2026 | $18.50 | $18.68 | $18.44 | $18.66 | +0.48% | 577,387 |
| Aug 24, 2026 | $18.54 | $18.66 | $18.50 | $18.57 | -0.64% | 187,833 |
| Aug 21, 2026 | $18.68 | $18.72 | $18.61 | $18.69 | -0.90% | 142,038 |
| Aug 20, 2026 | $18.85 | $18.92 | $18.80 | $18.86 | -0.11% | 121,076 |
| Aug 19, 2026 | $18.81 | $18.99 | $18.78 | $18.88 | +0.59% | 66,929 |
| Aug 18, 2026 | $18.92 | $18.93 | $18.71 | $18.77 | -0.37% | 78,738 |
| Aug 17, 2026 | $18.90 | $18.93 | $18.78 | $18.84 | -0.95% | 200,468 |
| Aug 14, 2026 | $18.96 | $19.05 | $18.94 | $19.02 | +1.01% | 127,612 |
| Aug 13, 2026 | $18.60 | $18.87 | $18.60 | $18.83 | +1.13% | 132,146 |
| Aug 12, 2026 | $18.64 | $18.67 | $18.54 | $18.62 | 0.00% | 99,094 |
| Aug 11, 2026 | $18.45 | $18.73 | $18.45 | $18.62 | -0.21% | 93,997 |
| Aug 10, 2026 | $18.65 | $18.66 | $18.51 | $18.66 | -1.77% | 220,769 |
| Aug 7, 2026 | $18.80 | $19.04 | $18.79 | $19.00 | +1.36% | 75,502 |
| Aug 6, 2026 | $18.76 | $18.85 | $18.71 | $18.74 | +2.35% | 106,564 |
| Aug 5, 2026 | $18.56 | $18.57 | $18.27 | $18.31 | -3.28% | 202,355 |
| Aug 4, 2026 | $18.96 | $18.99 | $18.77 | $18.93 | -0.99% | 87,776 |
| Aug 3, 2026 | $19.19 | $19.20 | $19.04 | $19.12 | +0.57% | 114,262 |
| Jul 31, 2026 | $18.90 | $19.05 | $18.81 | $19.01 | -1.54% | 106,195 |
| Jul 30, 2026 | $19.49 | $19.65 | $18.86 | $19.31 | -2.40% | 88,670 |
| Jul 29, 2026 | $19.27 | $19.89 | $19.24 | $19.78 | +1.20% | 126,473 |
| Jul 28, 2026 | $19.59 | $19.71 | $19.43 | $19.55 | +4.94% | 102,273 |
| Jul 27, 2026 | $18.54 | $18.76 | $18.48 | $18.63 | +1.31% | 213,193 |
| Jul 24, 2026 | $18.36 | $18.44 | $18.30 | $18.39 | -0.54% | 145,176 |
| Jul 23, 2026 | $18.50 | $18.59 | $18.43 | $18.49 | -1.39% | 191,038 |
| Jul 22, 2026 | $18.66 | $18.75 | $18.61 | $18.75 | +1.68% | 56,797 |
| Jul 21, 2026 | $18.52 | $18.53 | $18.36 | $18.44 | -1.65% | 100,357 |
| Jul 20, 2026 | $18.59 | $18.78 | $18.59 | $18.75 | 0.00% | 218,667 |
| Jul 17, 2026 | $18.90 | $18.98 | $18.67 | $18.75 | +2.07% | 168,783 |
| Jul 16, 2026 | $18.37 | $18.51 | $18.31 | $18.37 | -1.34% | 190,685 |
| Jul 15, 2026 | $18.57 | $18.65 | $18.55 | $18.62 | -0.80% | 139,925 |
| Jul 14, 2026 | $18.80 | $18.89 | $18.73 | $18.77 | +1.62% | 189,468 |
| Jul 13, 2026 | $18.50 | $18.56 | $18.40 | $18.47 | +1.99% | 377,536 |
| Jul 10, 2026 | $18.08 | $18.13 | $18.04 | $18.11 | +0.11% | 160,359 |
| Jul 9, 2026 | $18.04 | $18.16 | $17.97 | $18.09 | -0.06% | 211,493 |
| Jul 8, 2026 | $18.08 | $18.16 | $18.02 | $18.10 | +0.02% | 175,472 |
| Jul 7, 2026 | $18.20 | $18.27 | $18.03 | $18.10 | +0.82% | 284,585 |
| Jul 6, 2026 | $17.87 | $17.96 | $17.78 | $17.95 | -0.80% | 239,792 |
| Jul 2, 2026 | $18.18 | $18.25 | $18.06 | $18.10 | +0.95% | 270,612 |
| Jul 1, 2026 | $17.94 | $18.05 | $17.85 | $17.93 | -4.76% | 145,313 |
| Jun 30, 2026 | $18.90 | $18.91 | $18.73 | $18.82 | -1.51% | 191,928 |
| Jun 29, 2026 | $19.30 | $19.30 | $18.98 | $19.11 | -0.89% | 187,541 |
| Jun 26, 2026 | $19.55 | $19.56 | $19.19 | $19.28 | -0.21% | 156,994 |
| Jun 25, 2026 | $19.26 | $19.43 | $19.15 | $19.32 | +0.47% | 105,649 |
| Jun 24, 2026 | $19.24 | $19.25 | $19.03 | $19.23 | 0.00% | 142,190 |
| Jun 23, 2026 | $19.35 | $19.39 | $19.17 | $19.23 | -0.05% | 172,986 |
| Jun 22, 2026 | $19.26 | $19.30 | $19.04 | $19.24 | -0.82% | 244,610 |
| Jun 18, 2026 | $19.54 | $19.61 | $19.29 | $19.40 | -0.15% | 114,040 |
| Jun 17, 2026 | $19.69 | $19.69 | $19.33 | $19.43 | -4.43% | 177,596 |
| Jun 16, 2026 | $20.35 | $20.65 | $20.03 | $20.33 | +0.15% | 101,071 |
| Jun 15, 2026 | $20.16 | $20.41 | $20.16 | $20.30 | -1.28% | 172,697 |
| Jun 12, 2026 | $20.46 | $20.68 | $20.38 | $20.56 | +0.21% | 90,635 |
| Jun 11, 2026 | $20.41 | $20.62 | $20.33 | $20.52 | +1.33% | 133,685 |
| Jun 10, 2026 | $20.16 | $20.47 | $20.11 | $20.25 | +0.55% | 95,560 |
| Jun 9, 2026 | $20.58 | $20.58 | $20.14 | $20.14 | -1.90% | 87,816 |
| Jun 8, 2026 | $20.35 | $20.61 | $20.25 | $20.53 | +2.45% | 233,479 |
| Jun 5, 2026 | $20.22 | $20.27 | $20.00 | $20.04 | -1.13% | 95,411 |
| Jun 4, 2026 | $20.58 | $20.60 | $20.25 | $20.27 | -1.41% | 111,941 |
| Jun 3, 2026 | $20.59 | $20.66 | $20.37 | $20.56 | +0.15% | 80,647 |
| Jun 2, 2026 | $20.59 | $20.62 | $20.46 | $20.53 | -1.30% | 193,608 |
| Jun 1, 2026 | $20.79 | $20.83 | $20.61 | $20.80 | -0.81% | 1,185,311 |
| May 29, 2026 | $20.99 | $21.14 | $20.87 | $20.97 | -0.85% | 98,126 |
| May 28, 2026 | $21.10 | $21.20 | $20.95 | $21.15 | -0.09% | 89,340 |
| May 27, 2026 | $20.86 | $21.17 | $20.86 | $21.17 | +0.71% | 122,347 |
| May 26, 2026 | $21.25 | $21.30 | $20.85 | $21.02 | -0.90% | 104,353 |
| May 22, 2026 | $21.30 | $21.31 | $21.01 | $21.21 | -0.93% | 97,980 |
| May 21, 2026 | $21.31 | $21.43 | $21.22 | $21.41 | -0.97% | 150,763 |
| May 20, 2026 | $21.74 | $21.79 | $21.52 | $21.62 | -0.55% | 88,667 |
| May 19, 2026 | $21.68 | $21.84 | $21.66 | $21.74 | +1.21% | 118,573 |
| May 18, 2026 | $21.38 | $21.52 | $21.36 | $21.48 | +1.27% | 100,181 |
| May 15, 2026 | $21.40 | $21.40 | $21.13 | $21.21 | -2.30% | 110,573 |
| May 14, 2026 | $21.83 | $21.85 | $21.51 | $21.71 | -0.05% | 137,365 |
| May 13, 2026 | $21.66 | $21.78 | $21.60 | $21.72 | +1.54% | 122,158 |
| May 12, 2026 | $21.55 | $21.60 | $21.24 | $21.39 | -0.79% | 94,226 |
| May 11, 2026 | $21.47 | $21.56 | $21.38 | $21.56 | +2.33% | 131,366 |
| May 8, 2026 | $20.99 | $21.08 | $20.91 | $21.07 | +1.11% | 84,576 |
| May 7, 2026 | $20.97 | $20.97 | $20.78 | $20.84 | -2.44% | 94,651 |
| May 6, 2026 | $21.12 | $21.40 | $21.11 | $21.36 | +1.42% | 158,223 |
| May 5, 2026 | $21.23 | $21.25 | $21.02 | $21.06 | +1.84% | 118,069 |
| May 4, 2026 | $20.45 | $20.70 | $20.43 | $20.68 | -1.05% | 118,185 |
| May 1, 2026 | $20.60 | $21.00 | $20.60 | $20.90 | -0.29% | 60,705 |
| Apr 30, 2026 | $20.72 | $20.96 | $20.71 | $20.96 | +2.12% | 113,235 |
| Apr 29, 2026 | $20.46 | $20.65 | $20.35 | $20.53 | -0.36% | 81,099 |
| Apr 28, 2026 | $20.50 | $20.82 | $20.42 | $20.60 | +1.08% | 611,820 |
| Apr 27, 2026 | $20.45 | $20.58 | $20.32 | $20.38 | -1.70% | 107,371 |
| Apr 24, 2026 | $20.70 | $20.77 | $20.53 | $20.73 | -1.27% | 49,617 |
| Apr 23, 2026 | $21.02 | $21.12 | $20.90 | $21.00 | +2.69% | 179,303 |
| Apr 22, 2026 | $20.58 | $20.75 | $20.25 | $20.45 | -1.45% | 138,035 |
| Apr 21, 2026 | $20.78 | $20.81 | $20.59 | $20.75 | -0.68% | 132,508 |
| Apr 20, 2026 | $20.66 | $20.97 | $20.63 | $20.89 | +3.68% | 92,569 |
| Apr 17, 2026 | $20.51 | $20.55 | $20.11 | $20.15 | -5.09% | 404,609 |
| Apr 16, 2026 | $21.12 | $21.33 | $21.12 | $21.23 | +1.78% | 132,076 |
| Apr 15, 2026 | $21.09 | $21.11 | $20.71 | $20.86 | -0.44% | 69,815 |
| Apr 14, 2026 | $20.70 | $21.00 | $20.66 | $20.95 | +1.21% | 54,698 |
| Apr 13, 2026 | $20.83 | $20.84 | $20.60 | $20.70 | -1.48% | 75,171 |
| Apr 10, 2026 | $21.08 | $21.15 | $21.00 | $21.01 | -0.43% | 71,933 |
| Apr 9, 2026 | $21.02 | $21.25 | $21.00 | $21.10 | +0.19% | 67,829 |
| Apr 8, 2026 | $21.00 | $21.10 | $20.56 | $21.06 | +0.81% | 75,017 |
| Apr 7, 2026 | $20.79 | $20.94 | $20.72 | $20.89 | +1.16% | 366,880 |
| Apr 6, 2026 | $20.50 | $20.71 | $20.05 | $20.65 | +0.29% | 65,288 |
| Apr 2, 2026 | $20.48 | $20.70 | $20.44 | $20.59 | +0.93% | 113,453 |
| Apr 1, 2026 | $20.41 | $20.49 | $20.10 | $20.40 | -0.34% | 91,110 |
| Mar 31, 2026 | $20.36 | $20.47 | $20.26 | $20.47 | +2.40% | 110,720 |
| Mar 30, 2026 | $19.91 | $20.12 | $19.89 | $19.99 | +0.50% | 139,845 |
| Mar 27, 2026 | $19.96 | $20.09 | $19.83 | $19.89 | +0.15% | 89,622 |
| Mar 26, 2026 | $19.76 | $19.99 | $19.74 | $19.86 | -0.35% | 91,247 |
| Mar 25, 2026 | $19.66 | $19.93 | $19.63 | $19.93 | +0.10% | 111,309 |
| Mar 24, 2026 | $19.65 | $20.06 | $19.63 | $19.91 | +1.22% | 291,925 |
| Mar 23, 2026 | $19.68 | $19.90 | $19.58 | $19.67 | -0.35% | 145,066 |
| Mar 20, 2026 | $19.92 | $19.98 | $19.54 | $19.74 | -0.67% | 90,501 |
| Mar 19, 2026 | $19.88 | $20.00 | $19.72 | $19.87 | -0.63% | 77,440 |
| Mar 18, 2026 | $20.06 | $20.24 | $19.93 | $20.00 | -2.10% | 82,819 |
| Mar 17, 2026 | $20.34 | $20.47 | $20.09 | $20.43 | +1.29% | 237,174 |
| Mar 16, 2026 | $20.22 | $20.27 | $20.05 | $20.17 | +0.60% | 173,929 |
| Mar 13, 2026 | $20.13 | $20.24 | $19.82 | $20.05 | +1.67% | 81,490 |
| Mar 12, 2026 | $19.53 | $19.88 | $19.46 | $19.72 | -0.30% | 91,023 |
| Mar 11, 2026 | $19.68 | $19.84 | $19.52 | $19.78 | -0.47% | 69,994 |
| Mar 10, 2026 | $19.73 | $20.04 | $19.67 | $19.87 | -0.08% | 134,824 |
| Mar 9, 2026 | $19.85 | $20.06 | $19.73 | $19.89 | -2.31% | 105,469 |
| Mar 6, 2026 | $19.89 | $20.36 | $19.85 | $20.36 | +0.30% | 134,666 |
| Mar 5, 2026 | $20.55 | $20.55 | $20.20 | $20.30 | -1.50% | 101,864 |
| Mar 4, 2026 | $20.65 | $20.67 | $20.43 | $20.61 | -0.53% | 126,820 |
| Mar 3, 2026 | $20.55 | $20.81 | $20.44 | $20.72 | -0.48% | 133,661 |
| Mar 2, 2026 | $21.01 | $21.09 | $20.80 | $20.82 | -2.66% | 91,723 |
| Feb 27, 2026 | $21.21 | $21.47 | $21.19 | $21.39 | +1.42% | 106,839 |
| Feb 26, 2026 | $21.09 | $21.16 | $20.87 | $21.09 | -0.85% | 124,678 |
| Feb 25, 2026 | $21.34 | $21.40 | $21.27 | $21.27 | +0.35% | 134,560 |
| Feb 24, 2026 | $21.30 | $21.36 | $21.08 | $21.20 | +1.51% | 175,576 |
| Feb 23, 2026 | $20.88 | $20.96 | $20.78 | $20.88 | -0.05% | 59,617 |
| Feb 20, 2026 | $20.83 | $21.06 | $20.74 | $20.89 | -2.34% | 104,485 |
| Feb 19, 2026 | $21.07 | $21.45 | $21.03 | $21.39 | +6.52% | 193,519 |
| Feb 18, 2026 | $20.06 | $20.14 | $19.84 | $20.08 | -1.38% | 166,947 |
| Feb 17, 2026 | $20.35 | $20.41 | $20.22 | $20.36 | -0.24% | 109,514 |
| Feb 13, 2026 | $20.23 | $20.45 | $20.08 | $20.41 | -0.49% | 137,148 |
| Feb 12, 2026 | $20.25 | $20.58 | $20.22 | $20.51 | +0.69% | 158,950 |
| Feb 11, 2026 | $20.16 | $20.46 | $20.08 | $20.37 | +4.19% | 230,318 |
| Feb 10, 2026 | $19.60 | $19.60 | $19.46 | $19.55 | -1.01% | 87,582 |
| Feb 9, 2026 | $19.57 | $19.75 | $19.56 | $19.75 | +1.28% | 169,638 |
| Feb 6, 2026 | $19.54 | $19.60 | $19.40 | $19.50 | +0.36% | 1,248,175 |
| Feb 5, 2026 | $19.17 | $19.48 | $19.17 | $19.43 | -0.77% | 273,480 |
| Feb 4, 2026 | $19.75 | $19.78 | $19.37 | $19.58 | +3.76% | 224,896 |
| Feb 3, 2026 | $18.55 | $18.90 | $18.54 | $18.87 | +0.48% | 540,484 |
| Feb 2, 2026 | $18.80 | $18.84 | $18.65 | $18.78 | +1.57% | 159,059 |
| Jan 30, 2026 | $18.59 | $18.67 | $18.45 | $18.49 | -0.75% | 1,247,835 |
| Jan 29, 2026 | $18.83 | $18.88 | $18.62 | $18.63 | -0.27% | 126,438 |
| Jan 28, 2026 | $18.43 | $18.70 | $18.43 | $18.68 | -0.05% | 108,726 |
| Jan 27, 2026 | $18.38 | $18.69 | $18.32 | $18.69 | +3.03% | 122,175 |
| Jan 26, 2026 | $18.17 | $18.18 | $17.95 | $18.14 | +1.97% | 93,553 |
| Jan 23, 2026 | $17.47 | $17.79 | $17.46 | $17.79 | +1.19% | 123,745 |
| Jan 22, 2026 | $17.49 | $17.60 | $17.45 | $17.58 | +3.90% | 532,732 |
| Jan 21, 2026 | $17.17 | $17.22 | $16.83 | $16.92 | -1.74% | 184,567 |
| Jan 20, 2026 | $17.31 | $17.32 | $17.12 | $17.22 | +0.41% | 113,322 |
| Jan 16, 2026 | $17.20 | $17.22 | $17.11 | $17.15 | +0.86% | 130,074 |
| Jan 15, 2026 | $16.93 | $17.09 | $16.92 | $17.00 | +0.20% | 93,921 |
| Jan 14, 2026 | $16.95 | $17.06 | $16.88 | $16.97 | +2.66% | 127,765 |
| Jan 13, 2026 | $16.53 | $16.60 | $16.35 | $16.53 | -0.24% | 103,508 |
| Jan 12, 2026 | $16.60 | $16.75 | $16.55 | $16.57 | -0.07% | 101,082 |
| Jan 9, 2026 | $16.63 | $16.69 | $16.52 | $16.58 | -3.03% | 125,943 |
| Jan 8, 2026 | $17.06 | $17.15 | $17.00 | $17.10 | +1.24% | 119,581 |
| Jan 7, 2026 | $16.85 | $16.98 | $16.80 | $16.89 | +0.06% | 70,207 |
| Jan 6, 2026 | $16.97 | $16.97 | $16.69 | $16.88 | +1.08% | 128,876 |
| Jan 5, 2026 | $16.62 | $16.72 | $16.49 | $16.70 | -0.12% | 87,014 |
| Jan 2, 2026 | $16.81 | $16.88 | $16.72 | $16.72 | +0.18% | 97,751 |
| Dec 31, 2025 | $16.16 | $16.90 | $16.16 | $16.69 | -0.48% | 131,719 |
| Dec 30, 2025 | $16.49 | $16.82 | $16.49 | $16.77 | +0.72% | 134,418 |
| Dec 29, 2025 | $16.39 | $16.73 | $16.39 | $16.65 | +0.24% | 102,180 |
| Dec 26, 2025 | $16.42 | $16.62 | $16.42 | $16.61 | +0.36% | 76,906 |
| Dec 24, 2025 | $16.49 | $16.61 | $16.19 | $16.55 | -0.36% | 42,580 |
| Dec 23, 2025 | $16.53 | $16.61 | $16.44 | $16.61 | +1.40% | 153,856 |
| Dec 22, 2025 | $16.36 | $16.45 | $16.36 | $16.38 | +0.68% | 190,017 |
| Dec 19, 2025 | $16.35 | $16.37 | $16.13 | $16.27 | 0.00% | 156,067 |
| Dec 18, 2025 | $16.31 | $16.37 | $16.21 | $16.27 | +0.37% | 113,002 |
| Dec 17, 2025 | $16.09 | $16.32 | $16.07 | $16.21 | +0.50% | 109,644 |
| Dec 16, 2025 | $16.26 | $16.28 | $16.10 | $16.13 | -1.22% | 118,521 |
| Dec 15, 2025 | $16.27 | $16.39 | $16.27 | $16.33 | +1.24% | 193,148 |
| Dec 12, 2025 | $16.12 | $16.16 | $15.98 | $16.13 | -0.37% | 186,518 |
| Dec 11, 2025 | $16.11 | $16.25 | $16.08 | $16.19 | +1.37% | 180,728 |
| Dec 10, 2025 | $15.92 | $16.02 | $15.90 | $15.97 | +0.06% | 173,784 |
| Dec 9, 2025 | $15.99 | $16.00 | $15.91 | $15.96 | +0.31% | 86,625 |
| Dec 8, 2025 | $15.96 | $16.00 | $15.91 | $15.91 | -0.87% | 171,870 |
| Dec 5, 2025 | $16.12 | $16.12 | $15.97 | $16.05 | -2.07% | 97,253 |
| Dec 4, 2025 | $16.42 | $16.43 | $16.31 | $16.39 | -0.30% | 261,372 |
| Dec 3, 2025 | $16.44 | $16.49 | $16.35 | $16.44 | +0.74% | 118,427 |
| Dec 2, 2025 | $16.08 | $16.43 | $16.08 | $16.32 | +1.18% | 197,649 |
| Dec 1, 2025 | $16.17 | $16.24 | $16.13 | $16.13 | -2.18% | 236,905 |
| Nov 28, 2025 | $16.28 | $16.58 | $16.28 | $16.49 | +0.73% | 43,191 |
| Nov 26, 2025 | $16.15 | $16.37 | $16.15 | $16.37 | +1.11% | 84,694 |
| Nov 25, 2025 | $16.19 | $16.33 | $16.04 | $16.19 | +1.25% | 168,143 |
| Nov 24, 2025 | $16.14 | $16.14 | $15.96 | $15.99 | -0.37% | 198,066 |
| Nov 21, 2025 | $15.89 | $16.20 | $15.89 | $16.05 | +1.97% | 320,727 |
| Nov 20, 2025 | $15.76 | $15.78 | $15.67 | $15.74 | -0.76% | 308,564 |
| Nov 19, 2025 | $16.04 | $16.04 | $15.85 | $15.86 | -1.98% | 439,189 |
| Nov 18, 2025 | $16.18 | $16.27 | $16.12 | $16.18 | -0.61% | 405,374 |
| Nov 17, 2025 | $16.27 | $16.37 | $16.24 | $16.28 | -0.37% | 67,005 |
| Nov 14, 2025 | $16.31 | $16.41 | $16.27 | $16.34 | -2.10% | 196,779 |
| Nov 13, 2025 | $16.58 | $16.74 | $16.58 | $16.69 | +1.27% | 85,084 |
| Nov 12, 2025 | $16.43 | $16.55 | $16.42 | $16.48 | +0.18% | 72,054 |
| Nov 11, 2025 | $16.54 | $16.54 | $16.31 | $16.45 | +0.43% | 138,712 |
| Nov 10, 2025 | $16.38 | $16.42 | $16.28 | $16.38 | -0.18% | 159,187 |
| Nov 7, 2025 | $16.25 | $16.48 | $16.25 | $16.41 | +2.05% | 120,314 |
| Nov 6, 2025 | $15.89 | $16.14 | $15.89 | $16.08 | +2.03% | 184,752 |
| Nov 5, 2025 | $15.81 | $15.82 | $15.63 | $15.76 | +0.38% | 160,316 |
| Nov 4, 2025 | $15.52 | $15.83 | $15.52 | $15.70 | -1.38% | 198,466 |
| Nov 3, 2025 | $15.99 | $16.04 | $15.85 | $15.92 | -2.63% | 242,601 |
| Oct 31, 2025 | $15.93 | $16.35 | $15.60 | $16.35 | +2.32% | 339,684 |
| Oct 30, 2025 | $15.78 | $16.05 | $15.78 | $15.98 | +0.95% | 117,871 |
| Oct 29, 2025 | $15.97 | $15.99 | $15.82 | $15.83 | -1.98% | 110,751 |
| Oct 28, 2025 | $15.94 | $16.27 | $15.94 | $16.15 | +0.25% | 112,527 |
| Oct 27, 2025 | $16.02 | $16.18 | $16.01 | $16.11 | -0.19% | 121,825 |
| Oct 24, 2025 | $16.21 | $16.32 | $16.11 | $16.14 | -1.53% | 239,804 |
| Oct 23, 2025 | $16.35 | $16.56 | $16.33 | $16.39 | +0.68% | 75,617 |
| Oct 22, 2025 | $16.19 | $16.38 | $16.05 | $16.28 | -0.49% | 234,692 |
| Oct 21, 2025 | $16.35 | $16.41 | $16.33 | $16.36 | -0.74% | 89,211 |
| Oct 20, 2025 | $16.56 | $16.56 | $16.48 | $16.48 | -1.31% | 96,298 |
| Oct 17, 2025 | $16.67 | $16.77 | $16.52 | $16.70 | +1.46% | 132,427 |
| Oct 16, 2025 | $16.29 | $16.49 | $16.29 | $16.46 | +2.62% | 115,743 |
| Oct 15, 2025 | $16.36 | $16.41 | $15.91 | $16.04 | -2.31% | 143,199 |
| Oct 14, 2025 | $15.68 | $16.42 | $15.61 | $16.42 | +5.46% | 188,601 |
| Oct 13, 2025 | $15.59 | $15.66 | $15.38 | $15.57 | -1.14% | 139,341 |
| Oct 10, 2025 | $15.72 | $15.85 | $15.69 | $15.75 | +0.51% | 327,558 |
| Oct 9, 2025 | $15.71 | $15.73 | $15.47 | $15.67 | +0.32% | 176,967 |
| Oct 8, 2025 | $15.57 | $15.64 | $15.38 | $15.62 | +1.23% | 163,806 |
| Oct 7, 2025 | $15.39 | $15.51 | $15.36 | $15.43 | – | 83,881 |
Seasonality
ORANY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 1.7% | 1.6% | 2.0% | 1.8% | -2.5% | -0.7% | -0.2% | -3.6% | 1.7% | 4.3% | -2.2% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 10.8% | 15.7% | -4.3% | 2.4% | 0.0% | -7.8% | 1.0% | -6.1% | -13.5% | 3.0% | ||
| 2025 | 8.8% | 11.3% | 8.5% | 11.8% | 3.6% | 5.0% | 0.3% | 6.6% | -0.1% | 0.7% | 0.9% | 1.2% |
| 2024 | 4.4% | -3.6% | 2.3% | -5.8% | 6.0% | -11.6% | 11.2% | 3.1% | 0.3% | -5.2% | -2.0% | -4.9% |
| 2023 | 7.3% | 8.3% | 3.9% | 9.1% | -7.6% | 0.4% | -2.8% | -1.1% | 2.8% | 2.1% | 4.6% | -4.4% |
| 2022 | 10.8% | 3.3% | -2.2% | -0.6% | 6.3% | -2.5% | -13.6% | -0.8% | -10.9% | 5.9% | 7.0% | 0.0% |
| 2021 | -0.9% | -1.5% | 6.6% | 1.5% | 2.2% | -6.2% | -2.5% | 2.0% | -4.7% | 0.7% | -1.7% | 1.7% |
| 2020 | -3.4% | -5.0% | -9.7% | -0.4% | -0.1% | 0.7% | -2.1% | -4.5% | -6.7% | 8.3% | 11.7% | -1.9% |
| 2019 | -4.6% | -1.4% | 7.0% | -4.5% | -0.5% | 4.6% | -6.4% | 3.2% | 2.5% | 3.3% | 3.6% | -10.6% |
| 2018 | 4.4% | -6.4% | 0.4% | 6.6% | -4.9% | -1.0% | 2.3% | -5.3% | -1.7% | -2.1% | 10.0% | -3.4% |
| 2017 | 2.7% | -3.2% | 3.3% | -0.3% | 13.2% | -6.6% | 5.4% | 1.0% | -3.5% | -0.1% | 5.1% | 2.7% |