Syntec Optics Holdings, Inc. (OPTX) stock
OPTXNasdaqOptical Instruments & LensesFiscal year ends December 31Also trades as OPTXW
$7.08+0.28 (+4.12%)
Close on Nov 13, 2026Market cap $285.18MP/E –Yield –
Price history
Syntec Optics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$7.08
+4.12% on the day
52-week range
$1.18 – $14.92
-52.5% from the high
Change over 52 weeks
+251.4%
From $2.02 on Nov 13, 2025
Average volume
451,781
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $7.21 | $7.39 | $6.45 | $7.08 | +4.12% | 1,020,298 |
| Nov 12, 2026 | $6.50 | $7.41 | $6.47 | $6.80 | +3.03% | 1,676,103 |
| Nov 11, 2026 | $5.93 | $6.70 | $5.81 | $6.60 | +22.00% | 1,284,526 |
| Nov 10, 2026 | $5.41 | $6.06 | $5.11 | $5.41 | +3.05% | 1,576,927 |
| Nov 9, 2026 | $5.05 | $5.64 | $4.90 | $5.25 | +7.80% | 1,243,482 |
| Nov 6, 2026 | $4.01 | $4.93 | $3.86 | $4.87 | +29.35% | 1,011,087 |
| Nov 5, 2026 | $4.37 | $4.37 | $3.76 | $3.77 | -17.43% | 786,625 |
| Nov 4, 2026 | $5.00 | $5.06 | $4.26 | $4.56 | -9.52% | 937,439 |
| Nov 3, 2026 | $5.31 | $5.70 | $5.01 | $5.04 | -4.36% | 628,670 |
| Nov 2, 2026 | $6.58 | $6.58 | $5.20 | $5.27 | -16.22% | 914,305 |
| Oct 30, 2026 | $6.77 | $6.92 | $6.07 | $6.29 | -13.84% | 682,066 |
| Oct 29, 2026 | $7.18 | $7.38 | $7.00 | $7.30 | +0.83% | 185,485 |
| Oct 28, 2026 | $7.10 | $7.33 | $6.88 | $7.24 | +2.99% | 226,281 |
| Oct 27, 2026 | $6.73 | $7.10 | $6.65 | $7.03 | +7.16% | 224,927 |
| Oct 26, 2026 | $6.69 | $6.95 | $6.44 | $6.56 | -1.94% | 301,517 |
| Oct 23, 2026 | $6.53 | $6.77 | $6.46 | $6.69 | +0.45% | 218,329 |
| Oct 22, 2026 | $6.90 | $6.92 | $6.43 | $6.66 | -6.20% | 388,872 |
| Oct 21, 2026 | $7.15 | $7.28 | $6.92 | $7.10 | +0.57% | 230,661 |
| Oct 20, 2026 | $6.64 | $7.13 | $6.44 | $7.06 | +6.33% | 209,363 |
| Oct 19, 2026 | $6.68 | $6.82 | $6.49 | $6.64 | +1.84% | 263,909 |
| Oct 16, 2026 | $6.80 | $6.80 | $6.33 | $6.52 | -5.92% | 542,970 |
| Oct 15, 2026 | $6.66 | $7.08 | $6.37 | $6.93 | +0.29% | 489,733 |
| Oct 14, 2026 | $7.50 | $7.64 | $6.87 | $6.91 | -9.79% | 416,842 |
| Oct 13, 2026 | $7.94 | $7.94 | $7.54 | $7.66 | -2.42% | 197,273 |
| Oct 12, 2026 | $8.00 | $8.15 | $7.80 | $7.85 | -2.97% | 193,311 |
| Oct 9, 2026 | $8.28 | $8.33 | $7.81 | $8.09 | -2.06% | 249,648 |
| Oct 8, 2026 | $8.76 | $8.99 | $8.08 | $8.26 | -7.09% | 389,347 |
| Oct 7, 2026 | $9.36 | $9.43 | $8.71 | $8.89 | -9.47% | 580,289 |
| Oct 6, 2026 | $9.87 | $10.10 | $9.74 | $9.82 | +0.20% | 496,252 |
| Oct 5, 2026 | $9.20 | $10.05 | $8.84 | $9.80 | +7.22% | 1,002,392 |
| Oct 2, 2026 | $8.27 | $9.25 | $8.21 | $9.14 | +12.70% | 701,300 |
| Oct 1, 2026 | $8.20 | $8.24 | $7.72 | $8.11 | -1.70% | 328,310 |
| Sep 30, 2026 | $7.88 | $8.62 | $7.88 | $8.25 | +11.34% | 991,270 |
| Sep 29, 2026 | $7.15 | $7.47 | $6.82 | $7.41 | +4.51% | 439,219 |
| Sep 28, 2026 | $7.34 | $7.43 | $7.07 | $7.09 | -4.19% | 213,000 |
| Sep 25, 2026 | $7.34 | $7.66 | $7.34 | $7.40 | +1.23% | 151,109 |
| Sep 24, 2026 | $7.47 | $7.55 | $7.25 | $7.31 | -3.56% | 206,177 |
| Sep 23, 2026 | $7.23 | $7.76 | $7.07 | $7.58 | +3.27% | 254,459 |
| Sep 22, 2026 | $7.87 | $7.87 | $7.14 | $7.34 | -6.97% | 510,716 |
| Sep 21, 2026 | $8.04 | $8.56 | $7.80 | $7.89 | +16.20% | 1,325,333 |
| Sep 18, 2026 | $6.75 | $6.82 | $6.52 | $6.79 | +1.04% | 595,176 |
| Sep 17, 2026 | $6.62 | $6.97 | $6.62 | $6.72 | +5.49% | 195,331 |
| Sep 16, 2026 | $6.30 | $6.49 | $6.17 | $6.37 | +1.92% | 225,184 |
| Sep 15, 2026 | $6.69 | $6.78 | $6.21 | $6.25 | -7.82% | 329,492 |
| Sep 14, 2026 | $6.89 | $7.06 | $6.62 | $6.78 | -4.51% | 316,190 |
| Sep 11, 2026 | $7.42 | $7.74 | $7.02 | $7.10 | -2.61% | 204,369 |
| Sep 10, 2026 | $7.50 | $7.84 | $7.25 | $7.29 | -4.20% | 152,508 |
| Sep 9, 2026 | $7.72 | $7.85 | $7.52 | $7.61 | -1.93% | 181,229 |
| Sep 8, 2026 | $7.67 | $8.03 | $7.51 | $7.76 | +2.51% | 261,123 |
| Sep 4, 2026 | $7.79 | $7.87 | $7.50 | $7.57 | -2.45% | 127,552 |
| Sep 3, 2026 | $7.59 | $7.94 | $7.32 | $7.76 | +3.05% | 159,065 |
| Sep 2, 2026 | $7.25 | $7.55 | $7.06 | $7.53 | +3.43% | 134,663 |
| Sep 1, 2026 | $7.94 | $8.07 | $7.24 | $7.28 | -11.11% | 335,488 |
| Aug 31, 2026 | $8.52 | $8.52 | $7.95 | $8.19 | -3.87% | 178,522 |
| Aug 28, 2026 | $8.61 | $9.09 | $8.35 | $8.52 | -2.41% | 252,067 |
| Aug 27, 2026 | $8.57 | $8.99 | $8.33 | $8.73 | +2.59% | 246,543 |
| Aug 26, 2026 | $7.76 | $8.88 | $7.76 | $8.51 | +8.55% | 368,080 |
| Aug 25, 2026 | $8.34 | $8.58 | $7.78 | $7.84 | -5.43% | 152,041 |
| Aug 24, 2026 | $8.35 | $8.45 | $7.85 | $8.29 | -2.59% | 170,751 |
| Aug 21, 2026 | $8.88 | $8.90 | $8.26 | $8.51 | -3.19% | 137,315 |
| Aug 20, 2026 | $8.41 | $8.81 | $8.21 | $8.79 | +4.33% | 218,313 |
| Aug 19, 2026 | $8.30 | $8.58 | $8.00 | $8.43 | +1.26% | 209,175 |
| Aug 18, 2026 | $8.72 | $8.81 | $8.21 | $8.32 | -7.66% | 242,103 |
| Aug 17, 2026 | $8.86 | $9.25 | $8.61 | $9.01 | +2.27% | 215,685 |
| Aug 14, 2026 | $8.88 | $9.00 | $8.48 | $8.81 | +0.69% | 199,462 |
| Aug 13, 2026 | $8.52 | $9.23 | $8.30 | $8.75 | +0.57% | 376,200 |
| Aug 12, 2026 | $8.93 | $9.04 | $8.40 | $8.70 | -1.92% | 457,279 |
| Aug 11, 2026 | $7.69 | $8.94 | $7.64 | $8.87 | +17.02% | 469,766 |
| Aug 10, 2026 | $7.89 | $7.97 | $7.45 | $7.58 | -2.70% | 254,095 |
| Aug 7, 2026 | $7.56 | $7.94 | $7.45 | $7.79 | +5.27% | 243,519 |
| Aug 6, 2026 | $7.39 | $7.78 | $7.12 | $7.40 | -3.39% | 314,928 |
| Aug 5, 2026 | $7.62 | $8.19 | $7.41 | $7.66 | -3.28% | 383,624 |
| Aug 4, 2026 | $7.49 | $8.13 | $7.39 | $7.92 | +13.63% | 588,375 |
| Aug 3, 2026 | $6.60 | $7.13 | $6.46 | $6.97 | +6.74% | 332,530 |
| Jul 31, 2026 | $6.51 | $6.78 | $6.19 | $6.53 | +2.19% | 317,011 |
| Jul 30, 2026 | $6.01 | $6.46 | $5.92 | $6.39 | +8.77% | 510,801 |
| Jul 29, 2026 | $6.42 | $6.58 | $5.72 | $5.88 | -7.92% | 519,029 |
| Jul 28, 2026 | $6.95 | $6.99 | $5.83 | $6.38 | -10.64% | 1,094,023 |
| Jul 27, 2026 | $7.05 | $7.27 | $6.40 | $7.14 | +1.28% | 734,848 |
| Jul 24, 2026 | $7.55 | $7.55 | $7.00 | $7.05 | -6.62% | 244,653 |
| Jul 23, 2026 | $7.90 | $8.20 | $7.40 | $7.55 | -9.15% | 442,888 |
| Jul 22, 2026 | $8.30 | $8.67 | $8.20 | $8.31 | -1.31% | 208,734 |
| Jul 21, 2026 | $7.63 | $8.47 | $7.63 | $8.42 | +13.63% | 424,564 |
| Jul 20, 2026 | $7.50 | $7.85 | $7.25 | $7.41 | -1.07% | 289,428 |
| Jul 17, 2026 | $7.25 | $7.80 | $7.00 | $7.49 | -0.40% | 355,707 |
| Jul 16, 2026 | $7.84 | $8.00 | $7.40 | $7.52 | -7.27% | 422,274 |
| Jul 15, 2026 | $8.30 | $8.59 | $7.63 | $8.11 | -1.10% | 323,375 |
| Jul 14, 2026 | $8.46 | $8.85 | $7.83 | $8.20 | -0.97% | 670,425 |
| Jul 13, 2026 | $8.78 | $9.06 | $8.25 | $8.28 | -8.91% | 601,399 |
| Jul 10, 2026 | $8.52 | $9.30 | $8.23 | $9.09 | +6.94% | 583,607 |
| Jul 9, 2026 | $9.25 | $9.50 | $8.26 | $8.50 | -7.51% | 581,018 |
| Jul 8, 2026 | $9.45 | $9.60 | $8.70 | $9.19 | -4.27% | 470,271 |
| Jul 7, 2026 | $9.95 | $10.33 | $9.17 | $9.60 | -3.23% | 752,597 |
| Jul 6, 2026 | $10.96 | $11.45 | $9.86 | $9.92 | -8.78% | 407,701 |
| Jul 2, 2026 | $12.20 | $12.45 | $10.66 | $10.88 | -10.64% | 785,835 |
| Jul 1, 2026 | $11.90 | $12.95 | $11.61 | $12.17 | -2.25% | 515,998 |
| Jun 30, 2026 | $10.64 | $12.76 | $10.50 | $12.45 | +17.67% | 1,305,464 |
| Jun 29, 2026 | $10.66 | $11.13 | $9.94 | $10.58 | +0.19% | 500,588 |
| Jun 26, 2026 | $9.52 | $10.71 | $9.52 | $10.56 | +7.76% | 1,401,956 |
| Jun 25, 2026 | $10.48 | $10.70 | $9.54 | $9.80 | -5.13% | 626,324 |
| Jun 24, 2026 | $10.98 | $11.24 | $10.06 | $10.33 | -7.19% | 373,769 |
| Jun 23, 2026 | $11.21 | $11.70 | $10.83 | $11.13 | -4.79% | 529,844 |
| Jun 22, 2026 | $12.00 | $12.60 | $11.35 | $11.69 | -3.47% | 593,285 |
| Jun 18, 2026 | $12.90 | $13.40 | $11.80 | $12.11 | -5.91% | 955,418 |
| Jun 17, 2026 | $11.39 | $13.36 | $11.30 | $12.87 | +13.09% | 1,314,210 |
| Jun 16, 2026 | $12.61 | $13.09 | $11.31 | $11.38 | -6.95% | 3,579,798 |
| Jun 15, 2026 | $13.78 | $13.80 | $11.84 | $12.23 | -7.70% | 1,116,314 |
| Jun 12, 2026 | $14.11 | $14.92 | $13.06 | $13.25 | -6.09% | 1,016,646 |
| Jun 11, 2026 | $13.15 | $14.44 | $12.82 | $14.11 | +10.23% | 1,200,917 |
| Jun 10, 2026 | $11.40 | $13.32 | $11.25 | $12.80 | +10.06% | 803,856 |
| Jun 9, 2026 | $12.08 | $13.84 | $10.56 | $11.63 | -2.35% | 1,238,590 |
| Jun 8, 2026 | $12.47 | $12.47 | $11.55 | $11.91 | +4.93% | 451,078 |
| Jun 5, 2026 | $12.95 | $12.95 | $11.20 | $11.35 | -13.62% | 764,159 |
| Jun 4, 2026 | $12.11 | $13.75 | $11.70 | $13.14 | +4.04% | 886,182 |
| Jun 3, 2026 | $13.33 | $13.58 | $11.83 | $12.63 | -4.54% | 1,272,536 |
| Jun 2, 2026 | $10.85 | $13.39 | $10.50 | $13.23 | +22.05% | 2,203,159 |
| Jun 1, 2026 | $9.81 | $10.89 | $9.50 | $10.84 | +8.94% | 943,273 |
| May 29, 2026 | $11.04 | $11.14 | $9.27 | $9.95 | -9.87% | 1,198,556 |
| May 28, 2026 | $11.84 | $11.94 | $10.56 | $11.04 | -7.38% | 1,194,272 |
| May 27, 2026 | $11.51 | $12.15 | $11.08 | $11.92 | +4.38% | 1,456,771 |
| May 26, 2026 | $11.00 | $11.74 | $10.80 | $11.42 | +6.93% | 1,596,970 |
| May 22, 2026 | $11.35 | $11.48 | $10.03 | $10.68 | -2.38% | 1,845,901 |
| May 21, 2026 | $8.96 | $11.17 | $8.85 | $10.94 | +21.29% | 4,996,721 |
| May 20, 2026 | $7.65 | $9.35 | $7.30 | $9.02 | +18.22% | 1,668,318 |
| May 19, 2026 | $6.43 | $7.93 | $6.36 | $7.63 | +16.49% | 1,313,266 |
| May 18, 2026 | $7.24 | $7.45 | $6.32 | $6.55 | -8.52% | 947,230 |
| May 15, 2026 | $7.22 | $7.37 | $6.90 | $7.16 | -6.28% | 764,424 |
| May 14, 2026 | $6.79 | $7.70 | $6.59 | $7.64 | +13.35% | 1,046,117 |
| May 13, 2026 | $7.11 | $7.13 | $6.58 | $6.74 | -5.34% | 1,038,917 |
| May 12, 2026 | $7.47 | $7.56 | $6.66 | $7.12 | -6.07% | 1,203,178 |
| May 11, 2026 | $7.39 | $8.25 | $7.20 | $7.58 | +3.55% | 1,550,439 |
| May 8, 2026 | $7.17 | $7.61 | $6.93 | $7.32 | +3.83% | 591,740 |
| May 7, 2026 | $7.59 | $7.68 | $6.84 | $7.05 | -7.48% | 800,462 |
| May 6, 2026 | $7.74 | $7.97 | $7.22 | $7.62 | -0.78% | 891,330 |
| May 5, 2026 | $8.09 | $8.36 | $7.51 | $7.68 | -4.95% | 778,332 |
| May 4, 2026 | $8.55 | $8.90 | $8.01 | $8.08 | -6.26% | 910,739 |
| May 1, 2026 | $7.61 | $8.75 | $7.42 | $8.62 | +12.39% | 1,039,424 |
| Apr 30, 2026 | $7.11 | $7.80 | $6.84 | $7.67 | +10.84% | 1,709,118 |
| Apr 29, 2026 | $7.49 | $7.49 | $6.87 | $6.92 | -15.61% | 2,470,319 |
| Apr 28, 2026 | $9.02 | $9.19 | $8.20 | $8.20 | -12.77% | 725,985 |
| Apr 27, 2026 | $9.16 | $9.50 | $8.61 | $9.40 | -1.88% | 830,996 |
| Apr 24, 2026 | $10.42 | $11.46 | $9.45 | $9.58 | -7.17% | 1,010,247 |
| Apr 23, 2026 | $10.78 | $10.90 | $10.10 | $10.32 | -6.10% | 577,296 |
| Apr 22, 2026 | $9.81 | $11.00 | $9.50 | $10.99 | +15.68% | 1,218,773 |
| Apr 21, 2026 | $9.92 | $10.39 | $9.13 | $9.50 | -2.56% | 1,052,899 |
| Apr 20, 2026 | $9.13 | $9.80 | $8.80 | $9.75 | +7.14% | 790,997 |
| Apr 17, 2026 | $11.04 | $11.09 | $9.07 | $9.10 | -17.65% | 2,307,313 |
| Apr 16, 2026 | $10.66 | $11.25 | $10.14 | $11.05 | +1.47% | 858,021 |
| Apr 15, 2026 | $11.02 | $11.09 | $10.26 | $10.89 | -3.46% | 1,187,520 |
| Apr 14, 2026 | $12.00 | $12.04 | $10.00 | $11.28 | -3.26% | 2,374,369 |
| Apr 13, 2026 | $10.34 | $12.20 | $10.30 | $11.66 | +24.71% | 5,761,842 |
| Apr 10, 2026 | $9.03 | $9.97 | $9.00 | $9.35 | +4.12% | 1,242,653 |
| Apr 9, 2026 | $8.26 | $9.37 | $7.87 | $8.98 | +8.45% | 939,713 |
| Apr 8, 2026 | $9.38 | $9.50 | $8.03 | $8.28 | -5.26% | 809,385 |
| Apr 7, 2026 | $9.13 | $9.55 | $8.25 | $8.74 | -4.06% | 771,663 |
| Apr 6, 2026 | $8.76 | $9.80 | $8.61 | $9.11 | +6.05% | 1,531,991 |
| Apr 2, 2026 | $7.60 | $8.87 | $7.50 | $8.59 | +8.87% | 708,481 |
| Apr 1, 2026 | $7.19 | $8.49 | $7.19 | $7.89 | +12.23% | 934,087 |
| Mar 31, 2026 | $6.76 | $7.30 | $6.74 | $7.03 | +7.16% | 406,502 |
| Mar 30, 2026 | $7.25 | $7.45 | $6.45 | $6.56 | -9.27% | 406,356 |
| Mar 27, 2026 | $7.70 | $7.77 | $6.88 | $7.23 | -7.78% | 487,530 |
| Mar 26, 2026 | $8.12 | $8.54 | $7.75 | $7.84 | -6.11% | 486,474 |
| Mar 25, 2026 | $7.82 | $8.86 | $7.73 | $8.35 | +9.29% | 1,031,560 |
| Mar 24, 2026 | $7.34 | $7.98 | $7.16 | $7.64 | +4.09% | 845,471 |
| Mar 23, 2026 | $6.81 | $7.73 | $6.81 | $7.34 | +10.54% | 717,340 |
| Mar 20, 2026 | $7.07 | $7.11 | $6.52 | $6.64 | -6.08% | 329,681 |
| Mar 19, 2026 | $6.95 | $7.24 | $6.75 | $7.07 | 0.00% | 248,767 |
| Mar 18, 2026 | $7.62 | $7.69 | $7.00 | $7.07 | -8.66% | 294,654 |
| Mar 17, 2026 | $7.32 | $7.81 | $7.27 | $7.74 | +5.74% | 356,279 |
| Mar 16, 2026 | $6.88 | $7.72 | $6.88 | $7.32 | +10.08% | 440,816 |
| Mar 13, 2026 | $6.93 | $7.13 | $6.32 | $6.65 | -2.49% | 356,408 |
| Mar 12, 2026 | $7.11 | $7.18 | $6.32 | $6.82 | -2.29% | 579,049 |
| Mar 11, 2026 | $8.01 | $8.44 | $6.92 | $6.98 | -12.64% | 807,291 |
| Mar 10, 2026 | $6.90 | $8.13 | $6.80 | $7.99 | +11.90% | 756,740 |
| Mar 9, 2026 | $6.64 | $7.29 | $6.13 | $7.14 | +11.74% | 2,784,975 |
| Mar 6, 2026 | $6.62 | $7.62 | $6.10 | $6.39 | -5.89% | 696,051 |
| Mar 5, 2026 | $6.93 | $7.06 | $6.53 | $6.79 | -2.72% | 267,913 |
| Mar 4, 2026 | $7.73 | $7.92 | $6.93 | $6.98 | -8.16% | 399,567 |
| Mar 3, 2026 | $7.24 | $7.85 | $6.88 | $7.60 | +1.33% | 428,659 |
| Mar 2, 2026 | $6.29 | $7.73 | $6.18 | $7.50 | +16.82% | 577,918 |
| Feb 27, 2026 | $6.32 | $6.60 | $5.94 | $6.42 | -2.87% | 441,219 |
| Feb 26, 2026 | $7.10 | $7.23 | $6.48 | $6.61 | -5.16% | 380,812 |
| Feb 25, 2026 | $6.53 | $7.10 | $6.20 | $6.97 | +9.08% | 547,903 |
| Feb 24, 2026 | $5.62 | $6.40 | $5.59 | $6.39 | +12.11% | 268,750 |
| Feb 23, 2026 | $6.17 | $6.31 | $5.52 | $5.70 | -7.77% | 366,016 |
| Feb 20, 2026 | $6.13 | $6.53 | $6.04 | $6.18 | -1.44% | 300,580 |
| Feb 19, 2026 | $5.75 | $6.36 | $5.49 | $6.27 | +7.00% | 372,158 |
| Feb 18, 2026 | $5.28 | $5.94 | $5.28 | $5.86 | +6.35% | 661,657 |
| Feb 17, 2026 | $5.81 | $5.89 | $5.03 | $5.51 | -9.08% | 879,226 |
| Feb 13, 2026 | $6.11 | $6.49 | $5.85 | $6.06 | -1.62% | 534,242 |
| Feb 12, 2026 | $6.22 | $6.39 | $5.72 | $6.16 | -0.81% | 743,488 |
| Feb 11, 2026 | $7.14 | $7.41 | $5.68 | $6.21 | -15.28% | 1,956,236 |
| Feb 10, 2026 | $8.34 | $8.42 | $6.91 | $7.33 | -11.26% | 1,114,342 |
| Feb 9, 2026 | $8.70 | $9.03 | $7.84 | $8.26 | -5.28% | 704,324 |
| Feb 6, 2026 | $8.69 | $9.15 | $8.40 | $8.72 | +0.35% | 911,519 |
| Feb 5, 2026 | $7.45 | $8.85 | $7.02 | $8.69 | +14.95% | 1,319,626 |
| Feb 4, 2026 | $8.14 | $8.50 | $6.50 | $7.56 | -5.50% | 1,426,218 |
| Feb 3, 2026 | $6.84 | $8.00 | $6.33 | $8.00 | +19.23% | 1,897,936 |
| Feb 2, 2026 | $5.94 | $6.98 | $5.89 | $6.71 | +15.09% | 1,353,464 |
| Jan 30, 2026 | $6.51 | $7.20 | $5.57 | $5.83 | -14.26% | 1,080,326 |
| Jan 29, 2026 | $5.96 | $6.88 | $5.40 | $6.80 | +14.09% | 1,398,926 |
| Jan 28, 2026 | $5.34 | $6.11 | $5.27 | $5.96 | +10.78% | 1,088,444 |
| Jan 27, 2026 | $4.79 | $5.75 | $4.75 | $5.38 | +11.85% | 1,318,767 |
| Jan 26, 2026 | $5.27 | $5.38 | $4.65 | $4.81 | +2.12% | 1,329,838 |
| Jan 23, 2026 | $5.46 | $5.50 | $4.45 | $4.71 | -14.98% | 1,999,124 |
| Jan 22, 2026 | $4.44 | $5.94 | $4.25 | $5.54 | +33.49% | 3,717,564 |
| Jan 21, 2026 | $4.26 | $4.89 | $4.01 | $4.15 | +6.68% | 2,327,926 |
| Jan 20, 2026 | $3.56 | $4.29 | $3.56 | $3.89 | +2.37% | 1,132,476 |
| Jan 16, 2026 | $3.81 | $3.96 | $3.53 | $3.80 | -4.52% | 862,181 |
| Jan 15, 2026 | $4.02 | $4.05 | $3.42 | $3.98 | -0.75% | 1,165,820 |
| Jan 14, 2026 | $4.40 | $4.44 | $3.73 | $4.01 | -9.68% | 1,534,546 |
| Jan 13, 2026 | $4.77 | $4.81 | $4.18 | $4.44 | -4.10% | 1,819,467 |
| Jan 12, 2026 | $4.90 | $6.70 | $4.45 | $4.63 | +2.43% | 14,050,390 |
| Jan 9, 2026 | $3.46 | $4.54 | $3.37 | $4.52 | +29.89% | 2,288,094 |
| Jan 8, 2026 | $3.02 | $3.70 | $2.97 | $3.48 | +17.97% | 1,241,877 |
| Jan 7, 2026 | $3.24 | $3.35 | $2.84 | $2.95 | -10.06% | 887,779 |
| Jan 6, 2026 | $3.42 | $3.59 | $3.07 | $3.28 | +7.89% | 7,705,285 |
| Jan 5, 2026 | $3.14 | $3.16 | $2.80 | $3.04 | -2.88% | 493,487 |
| Jan 2, 2026 | $2.90 | $3.36 | $2.89 | $3.13 | +9.44% | 704,781 |
| Dec 31, 2025 | $2.97 | $2.99 | $2.66 | $2.86 | -4.98% | 494,085 |
| Dec 30, 2025 | $2.73 | $3.09 | $2.66 | $3.01 | +11.48% | 952,463 |
| Dec 29, 2025 | $2.60 | $3.00 | $2.55 | $2.70 | +5.88% | 1,060,955 |
| Dec 26, 2025 | $2.50 | $2.89 | $2.50 | $2.55 | +2.82% | 1,884,142 |
| Dec 24, 2025 | $2.29 | $2.68 | $2.16 | $2.48 | -0.40% | 2,047,759 |
| Dec 23, 2025 | $2.81 | $3.54 | $2.41 | $2.49 | +26.40% | 94,762,290 |
| Dec 22, 2025 | $2.03 | $2.04 | $1.75 | $1.97 | +15.88% | 1,972,562 |
| Dec 19, 2025 | $1.43 | $1.79 | $1.43 | $1.70 | +18.88% | 210,105 |
| Dec 18, 2025 | $1.45 | $1.46 | $1.39 | $1.43 | +2.14% | 57,282 |
| Dec 17, 2025 | $1.44 | $1.53 | $1.39 | $1.40 | -2.78% | 41,211 |
| Dec 16, 2025 | $1.41 | $1.46 | $1.41 | $1.44 | +2.86% | 63,885 |
| Dec 15, 2025 | $1.56 | $1.56 | $1.39 | $1.40 | -8.50% | 161,400 |
| Dec 12, 2025 | $1.55 | $1.59 | $1.49 | $1.53 | -0.65% | 150,323 |
| Dec 11, 2025 | $1.54 | $1.62 | $1.49 | $1.54 | 0.00% | 136,105 |
| Dec 10, 2025 | $1.52 | $1.60 | $1.39 | $1.54 | +4.76% | 284,910 |
| Dec 9, 2025 | $1.52 | $1.63 | $1.46 | $1.47 | -4.55% | 124,390 |
| Dec 8, 2025 | $1.42 | $1.59 | $1.34 | $1.54 | +11.59% | 361,804 |
| Dec 5, 2025 | $1.46 | $1.47 | $1.37 | $1.38 | -5.48% | 90,639 |
| Dec 4, 2025 | $1.41 | $1.49 | $1.30 | $1.46 | +3.55% | 239,557 |
| Dec 3, 2025 | $1.49 | $1.49 | $1.41 | $1.41 | -4.73% | 86,129 |
| Dec 2, 2025 | $1.58 | $1.58 | $1.48 | $1.48 | -7.50% | 54,501 |
| Dec 1, 2025 | $1.70 | $1.70 | $1.55 | $1.60 | -7.51% | 92,806 |
| Nov 28, 2025 | $1.76 | $1.80 | $1.69 | $1.73 | +0.58% | 37,630 |
| Nov 26, 2025 | $1.59 | $1.89 | $1.59 | $1.72 | +10.97% | 103,215 |
| Nov 25, 2025 | $1.37 | $1.58 | $1.32 | $1.55 | +13.14% | 83,429 |
| Nov 24, 2025 | $1.25 | $1.40 | $1.18 | $1.37 | +9.60% | 136,515 |
| Nov 21, 2025 | $1.26 | $1.35 | $1.24 | $1.25 | -0.79% | 75,734 |
| Nov 20, 2025 | $1.42 | $1.47 | $1.26 | $1.26 | -8.03% | 56,856 |
| Nov 19, 2025 | $1.50 | $1.50 | $1.32 | $1.37 | -8.05% | 145,483 |
| Nov 18, 2025 | $1.57 | $1.57 | $1.48 | $1.49 | -5.70% | 90,440 |
| Nov 17, 2025 | $1.98 | $1.98 | $1.53 | $1.58 | -19.39% | 263,450 |
| Nov 14, 2025 | $1.91 | $2.00 | $1.90 | $1.96 | -2.73% | 142,900 |
| Nov 13, 2025 | $2.09 | $2.11 | $1.96 | $2.02 | -6.28% | 111,336 |
| Nov 12, 2025 | $2.20 | $2.22 | $2.14 | $2.15 | -3.15% | 18,748 |
| Nov 11, 2025 | $2.07 | $2.25 | $2.04 | $2.22 | +4.72% | 71,199 |
| Nov 10, 2025 | $2.23 | $2.34 | $2.09 | $2.12 | -2.75% | 58,914 |
| Nov 7, 2025 | $2.22 | $2.26 | $2.01 | $2.18 | -2.24% | 160,205 |
| Nov 6, 2025 | $2.37 | $2.38 | $2.17 | $2.23 | -5.91% | 75,769 |
| Nov 5, 2025 | $2.41 | $2.49 | $2.24 | $2.37 | -1.25% | 117,346 |
| Nov 4, 2025 | $2.58 | $2.66 | $2.39 | $2.40 | -11.11% | 137,087 |
| Nov 3, 2025 | $2.91 | $3.00 | $2.66 | $2.70 | – | 146,745 |
Seasonality
OPTX return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 19.8% | -2.8% | -5.0% | 3.6% | 7.2% | 1.3% | -12.4% | 1.6% | -3.1% | 15.0% | -21.3% | 58.4% |
| Months up | 2 of 4 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 4 |
| 2026 | 103.8% | 10.1% | 9.5% | 9.1% | 29.7% | 25.1% | -47.6% | 25.4% | 0.7% | -23.8% | 12.6% | |
| 2025 | -15.9% | -37.3% | -9.0% | 19.8% | 14.5% | -19.3% | 34.3% | -11.1% | -3.1% | 86.5% | -40.1% | 65.3% |
| 2024 | -10.1% | 13.7% | -26.1% | -12.1% | -8.7% | 0.0% | -49.8% | -6.5% | -14.0% | 9.8% | -34.5% | 185.1% |
| 2023 | 1.5% | 0.2% | 0.3% | 0.5% | 0.9% | 0.8% | 0.7% | 0.6% | 0.5% | 2.4% | -45.7% | -14.6% |
| 2022 | -0.8% | 0.3% | 0.6% | -0.2% | 0.0% | 0.4% | -0.1% | 0.4% | 0.4% | 1.3% | -2.2% |
See a number that looks wrong?