Opendoor Technologies Inc. (OPENZ) stock
OPENZNasdaqReal Estate Agents & Managers (For Others)Fiscal year ends December 31Also trades as OPEN, OPENL, OPENW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 2/3012% above fair value
$0.05−0.00 (-4.94%)
Close on Oct 30, 2026Market cap $1.75BP/E –Yield –
Price history
Opendoor Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.05
-4.94% on the day
52-week range
$0.0416 – $3.96
-98.7% from the high
Change over 52 weeks
-92.3%
From $0.6506 on Nov 24, 2025
Average volume
920,852
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0724 | $0.09 | $0.0416 | $0.05 | -37.11% | 31,717,898 |
| Sep 2026 | $0.111 | $0.19 | $0.06 | $0.0795 | -28.38% | 31,410,891 |
| Aug 2026 | $0.1612 | $0.2188 | $0.1002 | $0.111 | -31.86% | 11,656,298 |
| Jul 2026 | $0.2348 | $0.2825 | $0.131 | $0.1629 | -32.13% | 5,458,375 |
| Jun 2026 | $0.25 | $0.45 | $0.18 | $0.24 | -7.73% | 15,740,990 |
| May 2026 | $0.3714 | $0.41 | $0.22 | $0.2601 | -33.97% | 6,371,536 |
| Apr 2026 | $0.23 | $0.46 | $0.213 | $0.3939 | +67.33% | 6,511,519 |
| Mar 2026 | $0.3429 | $0.3656 | $0.213 | $0.2354 | -36.38% | 6,514,973 |
| Feb 2026 | $0.413 | $0.50 | $0.2809 | $0.37 | -6.57% | 10,110,387 |
| Jan 2026 | $0.4325 | $0.85 | $0.3806 | $0.396 | -0.85% | 16,759,434 |
| Dec 2025 | $1.00 | $1.00 | $0.3145 | $0.3994 | -58.95% | 16,603,559 |
| Nov 2025 | $0.51 | $3.96 | $0.453 | $0.973 | – | 21,081,072 |