Opendoor Technologies Inc. (OPENL) stock
OPENLNasdaqReal Estate Agents & Managers (For Others)Fiscal year ends December 31Also trades as OPEN, OPENW, OPENZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 2/3012% above fair value
$0.06−0.01 (-8.10%)
Close on Oct 30, 2026Market cap $1.75BP/E –Yield –
Price history
Opendoor Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0601
-8.10% on the day
52-week range
$0.052 – $4.57
-98.7% from the high
Change over 52 weeks
-94.4%
From $1.08 on Nov 24, 2025
Average volume
772,830
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.08 | $0.1098 | $0.052 | $0.0601 | -20.92% | 9,539,126 |
| Sep 2026 | $0.11 | $0.30 | $0.06 | $0.076 | -30.40% | 41,717,335 |
| Aug 2026 | $0.1614 | $0.22 | $0.10 | $0.1092 | -39.33% | 7,508,402 |
| Jul 2026 | $0.2625 | $0.32 | $0.1501 | $0.18 | -36.35% | 5,539,422 |
| Jun 2026 | $0.29 | $0.37 | $0.165 | $0.2828 | -8.77% | 11,884,599 |
| May 2026 | $0.403 | $0.423 | $0.2302 | $0.31 | -24.90% | 5,629,565 |
| Apr 2026 | $0.272 | $0.49 | $0.2101 | $0.4128 | +67.80% | 6,084,137 |
| Mar 2026 | $0.3802 | $0.44 | $0.2202 | $0.246 | -43.32% | 5,170,116 |
| Feb 2026 | $0.49 | $0.5319 | $0.32 | $0.434 | -4.72% | 8,236,931 |
| Jan 2026 | $0.5202 | $1.14 | $0.4345 | $0.4555 | -12.45% | 12,272,349 |
| Dec 2025 | $1.25 | $1.25 | $0.46 | $0.5203 | -56.64% | 12,529,095 |
| Nov 2025 | $0.95 | $4.57 | $0.95 | $1.20 | – | 10,532,521 |