StockData
Omnitek Engineering Corp logo

Omnitek Engineering Corp (OMTK) stock

OMTKOTCMotor Vehicle Parts & AccessoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 19, 2026Score 4/30
$0.03+0.00 (+20.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Omnitek Engineering share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.03
+20.00% on the day
52-week range
$0.01 – $0.0425
-29.4% from the high
Change over 52 weeks
+200.0%
From $0.01 on Oct 17, 2025
Average volume
46,267
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$0.03$0.03$0.03$0.03+20.00%0
Oct 16, 2026$0.026$0.026$0.025$0.025-7.75%70,010
Oct 15, 2026$0.0285$0.0285$0.0271$0.0271-4.91%20,001
Oct 14, 2026$0.0278$0.0285$0.0278$0.0285-1.11%13,000
Oct 13, 2026$0.0283$0.0288$0.0283$0.0288+1.12%11,491
Oct 12, 2026$0.0261$0.0303$0.026$0.0285+9.62%112,800
Oct 9, 2026$0.0268$0.0299$0.026$0.026-6.07%223,379
Oct 8, 2026$0.028$0.028$0.0277$0.0277+2.52%81,000
Oct 7, 2026$0.03$0.03$0.025$0.027-19.64%250,000
Oct 6, 2026$0.0362$0.0417$0.0314$0.0336-10.53%113,791
Oct 5, 2026$0.0324$0.0425$0.0302$0.0376+15.56%445,746
Oct 2, 2026$0.0228$0.0406$0.0228$0.0325+60.10%491,589
Oct 1, 2026$0.025$0.026$0.0199$0.0203-32.11%766,170
Sep 30, 2026$0.0134$0.0372$0.0133$0.0299+199.00%1,265,665
Sep 29, 2026$0.01$0.01$0.01$0.010.00%0
Sep 28, 2026$0.01$0.01$0.01$0.01-17.36%0
Sep 25, 2026$0.0121$0.0121$0.0121$0.0121+21.00%10,000
Sep 24, 2026$0.01$0.01$0.01$0.010.00%0
Sep 23, 2026$0.01$0.01$0.01$0.010.00%0
Sep 22, 2026$0.01$0.01$0.01$0.010.00%0
Sep 21, 2026$0.01$0.01$0.01$0.01-20.95%0
Sep 18, 2026$0.0127$0.0127$0.0127$0.0127+26.50%2,000
Sep 17, 2026$0.01$0.01$0.01$0.010.00%0
Sep 16, 2026$0.01$0.01$0.01$0.01-28.57%0
Sep 15, 2026$0.0127$0.014$0.0127$0.014+40.00%700
Sep 14, 2026$0.01$0.01$0.01$0.01-11.50%0
Sep 11, 2026$0.0113$0.0113$0.0113$0.0113+13.00%6,000
Sep 10, 2026$0.01$0.01$0.01$0.010.00%0
Sep 9, 2026$0.01$0.01$0.01$0.010.00%0
Sep 8, 2026$0.01$0.01$0.01$0.010.00%0

Seasonality

OMTK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average26.8%5.0%-3.4%-5.9%11.9%3.0%-8.5%4.8%28.7%-2.2%-5.4%-7.1%
Months up5 of 102 of 102 of 101 of 103 of 102 of 101 of 102 of 105 of 102 of 102 of 92 of 9
2026-1.7%-11.3%-4.8%0.0%-16.7%0.0%0.0%0.0%199.0%0.3%
202543.7%0.0%0.0%-33.3%134.5%-51.4%-47.8%-16.0%37.0%-27.0%0.0%44.5%
20240.0%0.0%0.0%0.0%0.0%0.0%-50.0%100.0%0.0%-11.5%-0.6%18.6%
2023-20.0%-25.0%33.3%-25.0%0.0%0.0%0.0%0.0%-33.3%50.0%-33.3%0.0%
2022-25.0%-16.7%0.0%20.0%0.0%-16.7%0.0%-20.0%25.0%0.0%0.0%0.0%
2021166.7%112.5%-35.3%0.0%18.2%-7.7%-25.0%-11.1%25.0%-20.0%12.5%-11.1%
202040.0%0.0%-14.3%0.0%-33.3%25.0%-40.0%33.3%0.0%0.0%0.0%-25.0%
201971.4%-16.7%-10.0%-11.1%0.0%-25.0%0.0%0.0%83.3%0.0%-27.3%-37.5%
201814.3%-12.5%-14.3%0.0%33.3%112.5%105.9%-28.6%-16.0%-14.3%-16.7%-53.3%
2017-21.1%20.0%11.1%-10.0%-16.7%-6.7%-28.6%-10.0%-33.3%0.0%16.7%0.0%

See a number that looks wrong?