One Liberty Properties Inc (OLP) stock
OLPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 12/3027% below fair value
$22.31−0.23 (-1.02%)
Close on Oct 30, 2026Market cap $486.92MP/E 14.2Yield 8.07%
Price history
One Liberty Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.31
-1.02% on the day
52-week range
$19.62 – $25.88
-13.8% from the high
Change over 52 weeks
+10.8%
From $20.13 on Oct 30, 2025
Average volume
84,945
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $22.75 | $22.81 | $22.29 | $22.31 | -1.02% | 57,327 |
| Oct 29, 2026 | $22.25 | $22.62 | $22.21 | $22.54 | +2.13% | 96,398 |
| Oct 28, 2026 | $22.20 | $22.62 | $21.87 | $22.07 | -0.76% | 79,533 |
| Oct 27, 2026 | $22.20 | $22.99 | $22.11 | $22.24 | -0.36% | 77,411 |
| Oct 26, 2026 | $22.28 | $22.69 | $22.27 | $22.32 | -0.13% | 93,641 |
| Oct 23, 2026 | $22.46 | $22.46 | $22.07 | $22.35 | -0.09% | 82,173 |
| Oct 22, 2026 | $21.78 | $22.49 | $21.78 | $22.37 | +3.14% | 94,946 |
| Oct 21, 2026 | $22.03 | $22.12 | $21.63 | $21.69 | -1.59% | 101,573 |
| Oct 20, 2026 | $21.65 | $22.15 | $21.65 | $22.04 | +2.37% | 105,897 |
| Oct 19, 2026 | $22.09 | $22.09 | $21.42 | $21.53 | -2.71% | 92,319 |
| Oct 16, 2026 | $22.25 | $22.38 | $22.06 | $22.13 | 0.00% | 59,784 |
| Oct 15, 2026 | $22.20 | $22.42 | $22.06 | $22.13 | +1.00% | 152,495 |
| Oct 14, 2026 | $22.11 | $22.18 | $21.84 | $21.91 | -1.48% | 71,415 |
| Oct 13, 2026 | $22.40 | $22.40 | $22.00 | $22.24 | +0.36% | 76,926 |
| Oct 12, 2026 | $22.00 | $22.30 | $21.80 | $22.16 | +0.91% | 56,058 |
| Oct 9, 2026 | $22.03 | $22.11 | $21.84 | $21.96 | -0.23% | 45,896 |
| Oct 8, 2026 | $21.97 | $22.14 | $21.77 | $22.01 | +0.32% | 88,166 |
| Oct 7, 2026 | $22.12 | $22.25 | $21.87 | $21.94 | -0.77% | 63,609 |
| Oct 6, 2026 | $22.07 | $22.32 | $22.04 | $22.11 | +0.87% | 66,268 |
| Oct 5, 2026 | $21.98 | $22.09 | $21.78 | $21.92 | -0.50% | 98,753 |
| Oct 2, 2026 | $22.16 | $22.40 | $21.96 | $22.03 | +0.18% | 79,521 |
| Oct 1, 2026 | $21.88 | $22.04 | $21.57 | $21.99 | +0.05% | 98,547 |
| Sep 30, 2026 | $22.19 | $22.29 | $21.90 | $21.98 | -0.41% | 96,196 |
| Sep 29, 2026 | $21.99 | $22.20 | $21.91 | $22.07 | +0.05% | 104,915 |
| Sep 28, 2026 | $22.04 | $22.33 | $21.88 | $22.06 | -1.91% | 127,607 |
| Sep 25, 2026 | $22.47 | $22.60 | $22.31 | $22.49 | +0.04% | 104,104 |
| Sep 24, 2026 | $22.85 | $22.85 | $22.40 | $22.48 | -0.75% | 92,884 |
| Sep 23, 2026 | $23.14 | $23.14 | $22.57 | $22.65 | -1.48% | 89,077 |
| Sep 22, 2026 | $22.96 | $23.26 | $22.90 | $22.99 | +0.39% | 89,090 |
| Sep 21, 2026 | $22.88 | $23.19 | $22.83 | $22.90 | +0.22% | 78,706 |
| Sep 18, 2026 | $22.82 | $23.10 | $22.72 | $22.85 | -0.48% | 169,576 |
| Sep 17, 2026 | $22.83 | $23.16 | $22.83 | $22.96 | +0.39% | 66,576 |
| Sep 16, 2026 | $23.02 | $23.43 | $22.64 | $22.87 | -0.78% | 86,687 |
| Sep 15, 2026 | $23.04 | $23.26 | $22.92 | $23.05 | -0.22% | 84,611 |
| Sep 14, 2026 | $23.22 | $23.43 | $23.05 | $23.10 | -0.43% | 65,419 |
| Sep 11, 2026 | $23.30 | $23.66 | $23.08 | $23.20 | -0.13% | 67,669 |
| Sep 10, 2026 | $23.54 | $23.68 | $23.12 | $23.23 | -1.11% | 58,187 |
| Sep 9, 2026 | $23.76 | $23.80 | $23.33 | $23.49 | -1.18% | 63,120 |
| Sep 8, 2026 | $23.85 | $24.01 | $23.68 | $23.77 | -0.63% | 66,746 |
| Sep 4, 2026 | $23.76 | $24.19 | $23.74 | $23.92 | +0.76% | 41,895 |
| Sep 3, 2026 | $24.05 | $24.15 | $23.73 | $23.74 | -0.42% | 42,675 |
| Sep 2, 2026 | $23.98 | $24.08 | $23.72 | $23.84 | -0.08% | 78,995 |
| Sep 1, 2026 | $24.15 | $24.18 | $23.80 | $23.86 | -0.29% | 64,649 |
| Aug 31, 2026 | $24.07 | $24.15 | $23.79 | $23.93 | -0.95% | 110,551 |
| Aug 28, 2026 | $24.21 | $24.68 | $24.11 | $24.16 | +0.12% | 38,663 |
| Aug 27, 2026 | $24.15 | $24.23 | $23.90 | $24.13 | -0.21% | 74,684 |
| Aug 26, 2026 | $24.59 | $24.75 | $24.17 | $24.18 | -1.59% | 63,535 |
| Aug 25, 2026 | $24.63 | $24.66 | $24.33 | $24.57 | +0.16% | 29,066 |
| Aug 24, 2026 | $24.33 | $24.61 | $24.25 | $24.53 | +1.49% | 58,181 |
| Aug 21, 2026 | $24.36 | $24.45 | $24.15 | $24.17 | -0.98% | 37,841 |
| Aug 20, 2026 | $24.23 | $24.47 | $24.07 | $24.41 | -0.04% | 42,166 |
| Aug 19, 2026 | $24.09 | $24.60 | $24.09 | $24.42 | +1.33% | 58,153 |
| Aug 18, 2026 | $24.41 | $24.58 | $24.01 | $24.10 | -0.62% | 50,681 |
| Aug 17, 2026 | $24.15 | $24.28 | $23.81 | $24.25 | +0.08% | 86,000 |
| Aug 14, 2026 | $24.60 | $24.66 | $24.14 | $24.23 | -1.58% | 86,111 |
| Aug 13, 2026 | $24.09 | $24.66 | $24.09 | $24.62 | +2.80% | 92,981 |
| Aug 12, 2026 | $23.66 | $24.02 | $23.66 | $23.95 | +1.53% | 72,119 |
| Aug 11, 2026 | $23.44 | $23.84 | $23.35 | $23.59 | +0.51% | 96,585 |
| Aug 10, 2026 | $24.24 | $24.24 | $23.28 | $23.47 | -2.86% | 100,842 |
| Aug 7, 2026 | $24.06 | $24.38 | $23.98 | $24.16 | 0.00% | 76,978 |
| Aug 6, 2026 | $24.15 | $24.30 | $23.83 | $24.16 | +1.43% | 93,961 |
| Aug 5, 2026 | $24.40 | $24.52 | $23.80 | $23.82 | -3.17% | 158,879 |
| Aug 4, 2026 | $24.27 | $24.60 | $24.00 | $24.60 | +1.07% | 109,612 |
| Aug 3, 2026 | $24.58 | $24.94 | $24.18 | $24.34 | +0.12% | 175,812 |
| Jul 31, 2026 | $24.30 | $24.55 | $24.00 | $24.31 | -0.25% | 78,893 |
| Jul 30, 2026 | $24.96 | $25.06 | $24.00 | $24.37 | -1.93% | 70,667 |
| Jul 29, 2026 | $25.25 | $25.25 | $24.83 | $24.85 | -0.96% | 88,295 |
| Jul 28, 2026 | $25.52 | $25.61 | $25.02 | $25.09 | -0.63% | 76,582 |
| Jul 27, 2026 | $25.45 | $25.45 | $24.97 | $25.25 | +0.48% | 88,895 |
| Jul 24, 2026 | $24.82 | $25.28 | $24.82 | $25.13 | +1.05% | 119,336 |
| Jul 23, 2026 | $25.07 | $25.20 | $24.80 | $24.87 | -1.70% | 75,765 |
| Jul 22, 2026 | $25.35 | $25.67 | $24.85 | $25.30 | -0.16% | 62,489 |
| Jul 21, 2026 | $24.98 | $25.50 | $24.60 | $25.34 | +1.12% | 92,733 |
| Jul 20, 2026 | $25.25 | $25.29 | $24.84 | $25.06 | -0.71% | 67,980 |
| Jul 17, 2026 | $25.39 | $25.88 | $25.14 | $25.24 | -0.79% | 69,066 |
| Jul 16, 2026 | $24.57 | $25.60 | $24.57 | $25.44 | +4.01% | 79,624 |
| Jul 15, 2026 | $24.63 | $24.99 | $24.40 | $24.46 | -0.16% | 82,445 |
| Jul 14, 2026 | $24.74 | $25.24 | $24.41 | $24.50 | -1.05% | 55,943 |
| Jul 13, 2026 | $24.64 | $24.94 | $24.59 | $24.76 | +0.65% | 84,397 |
| Jul 10, 2026 | $25.03 | $25.03 | $24.43 | $24.60 | -0.81% | 58,474 |
| Jul 9, 2026 | $24.82 | $24.97 | $24.66 | $24.80 | +0.08% | 75,824 |
| Jul 8, 2026 | $25.07 | $25.13 | $24.70 | $24.78 | -1.04% | 75,199 |
| Jul 7, 2026 | $25.37 | $25.60 | $24.99 | $25.04 | -0.20% | 86,626 |
| Jul 6, 2026 | $25.28 | $25.37 | $24.81 | $25.09 | -0.75% | 64,631 |
| Jul 2, 2026 | $24.91 | $25.44 | $24.86 | $25.28 | +1.85% | 99,149 |
| Jul 1, 2026 | $24.55 | $24.89 | $24.40 | $24.82 | +1.64% | 76,043 |
| Jun 30, 2026 | $24.59 | $24.59 | $24.26 | $24.42 | -0.89% | 85,723 |
| Jun 29, 2026 | $24.39 | $24.78 | $23.99 | $24.64 | +0.74% | 114,981 |
| Jun 26, 2026 | $23.69 | $24.49 | $23.69 | $24.46 | +2.82% | 346,358 |
| Jun 25, 2026 | $24.08 | $24.21 | $23.53 | $23.79 | -3.02% | 77,535 |
| Jun 24, 2026 | $24.66 | $24.77 | $24.46 | $24.53 | -0.49% | 145,128 |
| Jun 23, 2026 | $24.12 | $24.70 | $24.12 | $24.65 | +2.67% | 56,512 |
| Jun 22, 2026 | $23.96 | $24.25 | $23.90 | $24.01 | +0.08% | 84,214 |
| Jun 18, 2026 | $23.98 | $24.32 | $23.86 | $23.99 | +0.50% | 135,559 |
| Jun 17, 2026 | $24.29 | $24.47 | $23.63 | $23.87 | -2.17% | 103,818 |
| Jun 16, 2026 | $24.41 | $24.75 | $24.31 | $24.40 | +0.49% | 72,614 |
| Jun 15, 2026 | $24.63 | $24.74 | $24.15 | $24.28 | -1.30% | 66,937 |
| Jun 12, 2026 | $24.63 | $24.99 | $24.50 | $24.60 | +0.45% | 43,777 |
| Jun 11, 2026 | $24.83 | $25.00 | $24.47 | $24.49 | -0.65% | 50,097 |
| Jun 10, 2026 | $24.60 | $24.92 | $24.58 | $24.65 | +0.94% | 54,503 |
| Jun 9, 2026 | $24.30 | $24.73 | $23.79 | $24.42 | +1.03% | 76,627 |
| Jun 8, 2026 | $24.02 | $24.49 | $24.00 | $24.17 | +0.50% | 55,015 |
| Jun 5, 2026 | $23.71 | $24.35 | $23.60 | $24.05 | +1.61% | 49,834 |
| Jun 4, 2026 | $23.31 | $23.74 | $23.31 | $23.67 | +2.07% | 43,071 |
| Jun 3, 2026 | $23.29 | $23.48 | $23.11 | $23.19 | -0.98% | 74,901 |
| Jun 2, 2026 | $23.27 | $23.58 | $23.27 | $23.42 | +0.60% | 30,021 |
| Jun 1, 2026 | $23.38 | $23.45 | $23.19 | $23.28 | -1.15% | 51,794 |
| May 29, 2026 | $23.58 | $23.78 | $23.50 | $23.55 | -0.63% | 64,484 |
| May 28, 2026 | $23.74 | $23.82 | $23.27 | $23.70 | -0.04% | 45,817 |
| May 27, 2026 | $23.54 | $23.84 | $23.52 | $23.71 | +0.94% | 50,026 |
| May 26, 2026 | $23.33 | $23.49 | $23.22 | $23.49 | +0.38% | 49,017 |
| May 22, 2026 | $23.46 | $23.52 | $23.24 | $23.40 | +0.09% | 56,444 |
| May 21, 2026 | $23.26 | $23.45 | $22.79 | $23.38 | +0.73% | 37,347 |
| May 20, 2026 | $22.73 | $23.21 | $22.58 | $23.21 | +2.29% | 51,299 |
| May 19, 2026 | $22.76 | $23.03 | $22.51 | $22.69 | -1.05% | 48,636 |
| May 18, 2026 | $22.35 | $23.03 | $22.35 | $22.93 | +2.23% | 45,285 |
| May 15, 2026 | $22.94 | $22.99 | $22.43 | $22.43 | -2.01% | 52,675 |
| May 14, 2026 | $23.26 | $23.41 | $22.89 | $22.89 | -1.34% | 49,226 |
| May 13, 2026 | $23.60 | $23.60 | $23.03 | $23.20 | -0.94% | 70,981 |
| May 12, 2026 | $23.64 | $23.64 | $22.88 | $23.42 | -0.72% | 48,762 |
| May 11, 2026 | $23.63 | $23.70 | $23.33 | $23.59 | +0.60% | 54,503 |
| May 8, 2026 | $23.23 | $23.60 | $23.11 | $23.45 | +0.56% | 33,774 |
| May 7, 2026 | $22.89 | $23.45 | $22.89 | $23.32 | +1.52% | 53,181 |
| May 6, 2026 | $22.91 | $23.20 | $22.76 | $22.97 | +0.88% | 52,488 |
| May 5, 2026 | $22.56 | $22.87 | $22.55 | $22.77 | +0.66% | 48,909 |
| May 4, 2026 | $22.74 | $22.89 | $22.50 | $22.62 | -1.18% | 50,351 |
| May 1, 2026 | $22.68 | $22.94 | $22.44 | $22.89 | +0.79% | 48,314 |
| Apr 30, 2026 | $22.75 | $22.92 | $22.50 | $22.71 | -0.57% | 78,730 |
| Apr 29, 2026 | $23.07 | $23.12 | $22.70 | $22.84 | -1.76% | 41,017 |
| Apr 28, 2026 | $23.21 | $23.41 | $22.90 | $23.25 | +0.74% | 45,000 |
| Apr 27, 2026 | $23.15 | $23.42 | $22.95 | $23.08 | -0.60% | 45,267 |
| Apr 24, 2026 | $22.89 | $23.33 | $22.80 | $23.22 | +0.96% | 42,173 |
| Apr 23, 2026 | $23.12 | $23.25 | $22.73 | $23.00 | 0.00% | 35,265 |
| Apr 22, 2026 | $23.03 | $23.20 | $22.75 | $23.00 | -0.13% | 48,843 |
| Apr 21, 2026 | $23.37 | $23.45 | $23.01 | $23.03 | -1.62% | 53,890 |
| Apr 20, 2026 | $23.37 | $23.50 | $23.32 | $23.41 | -0.43% | 63,851 |
| Apr 17, 2026 | $23.19 | $23.57 | $23.08 | $23.51 | +1.91% | 56,729 |
| Apr 16, 2026 | $22.88 | $23.10 | $22.80 | $23.07 | +0.57% | 78,785 |
| Apr 15, 2026 | $22.73 | $23.03 | $22.55 | $22.94 | +0.88% | 58,920 |
| Apr 14, 2026 | $22.54 | $22.96 | $22.53 | $22.74 | +0.18% | 55,286 |
| Apr 13, 2026 | $22.75 | $22.75 | $22.41 | $22.70 | -0.22% | 77,590 |
| Apr 10, 2026 | $22.72 | $22.97 | $22.51 | $22.75 | +0.35% | 50,228 |
| Apr 9, 2026 | $22.51 | $22.97 | $22.36 | $22.67 | +0.58% | 87,301 |
| Apr 8, 2026 | $22.61 | $22.71 | $22.35 | $22.54 | +1.44% | 67,642 |
| Apr 7, 2026 | $22.14 | $22.45 | $22.00 | $22.22 | +0.91% | 74,335 |
| Apr 6, 2026 | $21.99 | $22.45 | $21.80 | $22.02 | -0.14% | 83,585 |
| Apr 2, 2026 | $21.69 | $22.09 | $21.57 | $22.05 | +1.66% | 60,742 |
| Apr 1, 2026 | $21.44 | $21.80 | $21.42 | $21.69 | +1.07% | 77,995 |
| Mar 31, 2026 | $21.86 | $21.90 | $21.41 | $21.46 | -0.79% | 103,620 |
| Mar 30, 2026 | $21.38 | $21.85 | $21.29 | $21.63 | +0.89% | 97,366 |
| Mar 27, 2026 | $21.55 | $21.82 | $21.41 | $21.44 | -3.25% | 65,740 |
| Mar 26, 2026 | $22.10 | $22.45 | $22.10 | $22.16 | 0.00% | 76,346 |
| Mar 25, 2026 | $22.38 | $22.41 | $21.90 | $22.16 | -0.67% | 75,925 |
| Mar 24, 2026 | $22.52 | $22.72 | $22.29 | $22.31 | -1.20% | 79,428 |
| Mar 23, 2026 | $22.66 | $22.79 | $22.30 | $22.58 | +1.39% | 110,052 |
| Mar 20, 2026 | $22.74 | $22.74 | $22.13 | $22.27 | -1.33% | 133,109 |
| Mar 19, 2026 | $22.60 | $22.81 | $22.26 | $22.57 | -0.49% | 104,111 |
| Mar 18, 2026 | $22.98 | $23.19 | $22.61 | $22.68 | -1.69% | 99,067 |
| Mar 17, 2026 | $23.13 | $23.51 | $22.86 | $23.07 | +0.57% | 110,235 |
| Mar 16, 2026 | $22.96 | $23.37 | $22.91 | $22.94 | +0.70% | 65,781 |
| Mar 13, 2026 | $23.09 | $23.19 | $22.64 | $22.78 | -0.74% | 71,744 |
| Mar 12, 2026 | $22.78 | $23.27 | $22.72 | $22.95 | +0.04% | 87,734 |
| Mar 11, 2026 | $23.05 | $23.48 | $22.78 | $22.94 | -0.52% | 60,754 |
| Mar 10, 2026 | $23.09 | $23.36 | $22.28 | $23.06 | -0.86% | 171,377 |
| Mar 9, 2026 | $23.43 | $23.53 | $22.85 | $23.26 | -2.06% | 92,644 |
| Mar 6, 2026 | $23.54 | $23.79 | $23.17 | $23.75 | +0.13% | 81,694 |
| Mar 5, 2026 | $23.70 | $23.93 | $23.50 | $23.72 | -0.75% | 58,873 |
| Mar 4, 2026 | $23.82 | $23.97 | $23.18 | $23.90 | +0.89% | 67,122 |
| Mar 3, 2026 | $23.48 | $23.82 | $23.15 | $23.69 | -0.25% | 41,514 |
| Mar 2, 2026 | $23.38 | $23.85 | $23.27 | $23.75 | +1.11% | 58,091 |
| Feb 27, 2026 | $23.51 | $23.86 | $23.41 | $23.49 | -0.68% | 73,588 |
| Feb 26, 2026 | $23.47 | $23.76 | $23.36 | $23.65 | +0.72% | 70,650 |
| Feb 25, 2026 | $23.30 | $23.50 | $23.00 | $23.48 | +0.77% | 58,663 |
| Feb 24, 2026 | $23.32 | $23.40 | $23.18 | $23.30 | +0.26% | 67,677 |
| Feb 23, 2026 | $23.25 | $23.66 | $23.14 | $23.24 | -0.26% | 86,928 |
| Feb 20, 2026 | $23.00 | $23.49 | $22.93 | $23.30 | +1.66% | 87,051 |
| Feb 19, 2026 | $22.63 | $23.04 | $22.61 | $22.92 | +1.06% | 57,495 |
| Feb 18, 2026 | $22.96 | $22.96 | $22.60 | $22.68 | -1.73% | 47,899 |
| Feb 17, 2026 | $22.93 | $23.19 | $22.64 | $23.08 | +1.41% | 63,047 |
| Feb 13, 2026 | $22.72 | $23.00 | $22.55 | $22.76 | +0.09% | 63,536 |
| Feb 12, 2026 | $22.77 | $22.96 | $22.51 | $22.74 | +0.84% | 53,047 |
| Feb 11, 2026 | $22.60 | $22.84 | $22.53 | $22.55 | -0.31% | 43,402 |
| Feb 10, 2026 | $22.28 | $22.86 | $22.28 | $22.62 | +0.98% | 69,478 |
| Feb 9, 2026 | $22.40 | $22.47 | $22.07 | $22.40 | -0.18% | 72,735 |
| Feb 6, 2026 | $22.95 | $23.20 | $22.31 | $22.44 | -1.75% | 104,800 |
| Feb 5, 2026 | $22.27 | $22.94 | $22.26 | $22.84 | +2.65% | 108,052 |
| Feb 4, 2026 | $22.02 | $22.60 | $21.91 | $22.25 | +1.69% | 98,912 |
| Feb 3, 2026 | $21.69 | $22.02 | $21.61 | $21.88 | +0.64% | 64,457 |
| Feb 2, 2026 | $21.66 | $22.00 | $21.48 | $21.74 | +0.88% | 109,690 |
| Jan 30, 2026 | $21.14 | $21.60 | $20.94 | $21.55 | +1.84% | 92,558 |
| Jan 29, 2026 | $20.72 | $21.16 | $20.57 | $21.16 | +2.62% | 64,187 |
| Jan 28, 2026 | $21.18 | $21.25 | $20.53 | $20.62 | -2.55% | 77,153 |
| Jan 27, 2026 | $20.90 | $21.18 | $20.90 | $21.16 | +0.91% | 55,161 |
| Jan 26, 2026 | $21.17 | $21.17 | $20.77 | $20.97 | -0.57% | 57,559 |
| Jan 23, 2026 | $21.19 | $21.33 | $20.88 | $21.09 | -0.33% | 57,949 |
| Jan 22, 2026 | $21.43 | $21.57 | $21.10 | $21.16 | -1.26% | 94,377 |
| Jan 21, 2026 | $21.34 | $21.45 | $21.09 | $21.43 | +0.52% | 131,310 |
| Jan 20, 2026 | $21.45 | $21.47 | $21.10 | $21.32 | -1.16% | 67,766 |
| Jan 16, 2026 | $21.32 | $21.61 | $21.29 | $21.57 | +0.94% | 81,744 |
| Jan 15, 2026 | $21.12 | $21.50 | $21.00 | $21.37 | +0.94% | 80,415 |
| Jan 14, 2026 | $20.88 | $21.24 | $20.88 | $21.17 | +1.39% | 58,758 |
| Jan 13, 2026 | $20.97 | $21.02 | $20.69 | $20.88 | -0.05% | 57,381 |
| Jan 12, 2026 | $20.66 | $21.05 | $20.66 | $20.89 | +0.92% | 60,317 |
| Jan 9, 2026 | $20.89 | $21.05 | $20.66 | $20.70 | -1.43% | 59,015 |
| Jan 8, 2026 | $20.78 | $21.33 | $20.72 | $21.00 | +0.43% | 84,852 |
| Jan 7, 2026 | $20.84 | $21.00 | $20.60 | $20.91 | +0.82% | 83,169 |
| Jan 6, 2026 | $20.44 | $20.80 | $20.40 | $20.74 | +0.92% | 108,175 |
| Jan 5, 2026 | $20.41 | $20.69 | $20.29 | $20.55 | +0.69% | 98,282 |
| Jan 2, 2026 | $20.24 | $20.45 | $19.94 | $20.41 | +0.59% | 92,423 |
| Dec 31, 2025 | $20.27 | $20.34 | $20.07 | $20.29 | -0.29% | 102,574 |
| Dec 30, 2025 | $20.21 | $20.41 | $20.21 | $20.35 | +0.25% | 105,731 |
| Dec 29, 2025 | $20.20 | $20.34 | $20.07 | $20.30 | +0.59% | 96,317 |
| Dec 26, 2025 | $20.00 | $20.24 | $19.95 | $20.18 | +0.50% | 80,577 |
| Dec 24, 2025 | $20.02 | $20.13 | $19.86 | $20.08 | +0.75% | 39,395 |
| Dec 23, 2025 | $20.03 | $20.09 | $19.86 | $19.93 | -1.09% | 135,553 |
| Dec 22, 2025 | $20.52 | $20.52 | $20.10 | $20.15 | -3.17% | 130,009 |
| Dec 19, 2025 | $21.40 | $21.40 | $20.70 | $20.81 | -2.44% | 239,442 |
| Dec 18, 2025 | $21.55 | $21.66 | $21.29 | $21.33 | -0.65% | 90,370 |
| Dec 17, 2025 | $21.22 | $21.56 | $21.16 | $21.47 | +1.47% | 108,816 |
| Dec 16, 2025 | $21.15 | $21.25 | $21.00 | $21.16 | +0.19% | 109,320 |
| Dec 15, 2025 | $21.10 | $21.16 | $20.90 | $21.12 | +0.62% | 97,709 |
| Dec 12, 2025 | $20.99 | $21.14 | $20.91 | $20.99 | -0.05% | 179,065 |
| Dec 11, 2025 | $21.11 | $21.25 | $20.91 | $21.00 | +0.05% | 97,617 |
| Dec 10, 2025 | $20.39 | $21.06 | $20.37 | $20.99 | +2.64% | 184,172 |
| Dec 9, 2025 | $20.36 | $20.73 | $20.36 | $20.45 | +0.34% | 76,532 |
| Dec 8, 2025 | $20.35 | $20.43 | $20.18 | $20.38 | -0.15% | 66,586 |
| Dec 5, 2025 | $20.39 | $20.60 | $20.30 | $20.41 | -0.39% | 87,552 |
| Dec 4, 2025 | $20.76 | $20.78 | $20.47 | $20.49 | -1.35% | 76,378 |
| Dec 3, 2025 | $20.56 | $20.78 | $20.36 | $20.77 | +1.56% | 94,734 |
| Dec 2, 2025 | $20.77 | $20.77 | $20.43 | $20.45 | -1.73% | 68,053 |
| Dec 1, 2025 | $20.72 | $20.87 | $20.60 | $20.81 | -0.14% | 124,231 |
| Nov 28, 2025 | $20.90 | $20.93 | $20.66 | $20.84 | -0.43% | 65,458 |
| Nov 26, 2025 | $20.87 | $21.04 | $20.81 | $20.93 | -0.29% | 69,309 |
| Nov 25, 2025 | $20.32 | $21.06 | $20.31 | $20.99 | +4.38% | 149,414 |
| Nov 24, 2025 | $20.75 | $20.77 | $20.02 | $20.11 | -2.66% | 823,517 |
| Nov 21, 2025 | $20.32 | $20.74 | $20.23 | $20.66 | +2.18% | 116,373 |
| Nov 20, 2025 | $20.29 | $20.49 | $20.13 | $20.22 | -0.05% | 86,063 |
| Nov 19, 2025 | $20.34 | $20.39 | $20.15 | $20.23 | -0.88% | 78,433 |
| Nov 18, 2025 | $20.43 | $20.51 | $20.24 | $20.41 | -0.05% | 106,737 |
| Nov 17, 2025 | $20.57 | $20.76 | $20.39 | $20.42 | -0.97% | 63,430 |
| Nov 14, 2025 | $20.66 | $20.67 | $20.22 | $20.62 | +0.10% | 84,690 |
| Nov 13, 2025 | $20.48 | $20.78 | $20.33 | $20.60 | +0.05% | 80,744 |
| Nov 12, 2025 | $20.62 | $20.74 | $20.45 | $20.59 | -0.53% | 68,213 |
| Nov 11, 2025 | $20.32 | $20.70 | $20.32 | $20.70 | +1.57% | 90,346 |
| Nov 10, 2025 | $20.62 | $20.68 | $20.14 | $20.38 | -1.16% | 103,000 |
| Nov 7, 2025 | $20.03 | $20.79 | $20.03 | $20.62 | +2.69% | 96,757 |
| Nov 6, 2025 | $20.30 | $20.43 | $19.98 | $20.08 | -1.62% | 79,198 |
| Nov 5, 2025 | $20.04 | $20.42 | $20.03 | $20.41 | +1.39% | 69,486 |
| Nov 4, 2025 | $19.95 | $20.16 | $19.86 | $20.13 | +0.70% | 82,947 |
| Nov 3, 2025 | $19.93 | $20.08 | $19.62 | $19.99 | -0.50% | 98,173 |
| Oct 31, 2025 | $20.01 | $20.20 | $19.87 | $20.09 | -0.20% | 99,480 |
| Oct 30, 2025 | $19.90 | $20.18 | $19.80 | $20.13 | +0.75% | 66,681 |
| Oct 29, 2025 | $20.24 | $20.37 | $19.86 | $19.98 | -1.28% | 93,306 |
| Oct 28, 2025 | $20.52 | $20.52 | $20.21 | $20.24 | -1.99% | 71,126 |
| Oct 27, 2025 | $20.62 | $20.67 | $20.51 | $20.65 | -0.15% | 62,302 |
| Oct 24, 2025 | $20.75 | $20.94 | $20.55 | $20.68 | 0.00% | 69,157 |
| Oct 23, 2025 | $20.90 | $20.90 | $20.38 | $20.68 | -0.82% | 83,964 |
| Oct 22, 2025 | $20.77 | $20.97 | $20.67 | $20.85 | +0.34% | 58,325 |
| Oct 21, 2025 | $20.88 | $20.99 | $20.76 | $20.78 | -0.48% | 58,876 |
| Oct 20, 2025 | $20.84 | $20.89 | $20.57 | $20.88 | – | 62,207 |
Seasonality
OLP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | -0.2% | -1.3% | 2.3% | -0.3% | 4.9% | 2.3% | 0.5% | -3.2% | -1.1% | 6.7% | 1.6% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 6.2% | 9.0% | -6.7% | 5.8% | 3.7% | 5.6% | -0.5% | -1.6% | -6.3% | 1.5% | ||
| 2025 | -5.8% | 3.5% | 0.6% | -7.1% | 0.3% | -0.8% | -6.2% | 6.7% | -5.6% | -9.2% | 3.7% | -0.5% |
| 2024 | -7.6% | 0.0% | 13.9% | 1.4% | 2.4% | 1.9% | 12.4% | 1.4% | 4.6% | -3.1% | 12.6% | -7.9% |
| 2023 | 8.5% | -6.1% | 3.4% | -4.0% | -9.1% | 3.8% | 0.5% | -3.8% | -4.0% | -0.1% | 11.0% | 9.4% |
| 2022 | -13.5% | -4.7% | 7.5% | -7.0% | -4.3% | -3.5% | 6.8% | -13.0% | -11.3% | 7.2% | 5.8% | -5.0% |
| 2021 | -0.1% | 6.8% | 6.1% | 11.7% | 2.7% | 12.8% | 7.7% | 4.1% | -2.9% | 2.5% | 4.1% | 9.9% |
| 2020 | 0.6% | -11.9% | -40.4% | 12.9% | 0.8% | 13.9% | -3.7% | 12.9% | -12.5% | -5.7% | 15.2% | 15.2% |
| 2019 | 12.3% | 6.0% | 2.2% | -2.4% | 0.8% | 3.0% | -1.0% | -6.6% | 4.4% | 3.2% | -3.9% | 1.2% |
| 2018 | -5.7% | -11.0% | 3.5% | 7.5% | 7.4% | 5.3% | 2.1% | 6.8% | -2.0% | -6.7% | 1.9% | -6.7% |
| 2017 | -7.8% | 6.1% | -3.1% | 3.9% | -8.2% | 7.0% | 4.9% | -2.3% | 3.3% | -0.5% | 10.3% | -1.3% |