Ollie's Bargain Outlet Holdings, Inc. (OLLI) stock
OLLINasdaqRetail-Variety StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 2, 2026Score 17/3015% below fair value
$90.26−2.16 (-2.34%)
Close on Oct 30, 2026Market cap $5.36BP/E 20.1Yield –
Price history
Ollie's Bargain Outlet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.26
-2.34% on the day
52-week range
$60.29 – $130.40
-30.8% from the high
Change over 52 weeks
-25.7%
From $121.44 on Oct 30, 2025
Average volume
1.84M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $86.62 | $95.77 | $83.51 | $90.26 | +5.38% | 36,227,935 |
| Sep 2026 | $74.82 | $87.23 | $70.02 | $85.65 | +13.56% | 43,385,392 |
| Aug 2026 | $74.51 | $81.80 | $70.16 | $75.42 | +2.65% | 27,821,989 |
| Jul 2026 | $78.37 | $78.37 | $60.29 | $73.47 | -4.44% | 48,028,865 |
| Jun 2026 | $82.47 | $88.84 | $70.85 | $76.88 | -5.82% | 51,336,136 |
| May 2026 | $86.51 | $86.72 | $73.32 | $81.63 | -5.64% | 33,899,450 |
| Apr 2026 | $92.93 | $99.19 | $84.81 | $86.51 | -6.01% | 28,954,269 |
| Mar 2026 | $104.03 | $112.00 | $88.44 | $92.04 | -14.06% | 35,441,931 |
| Feb 2026 | $110.09 | $117.01 | $104.18 | $107.10 | -2.91% | 16,877,795 |
| Jan 2026 | $109.53 | $121.00 | $104.66 | $110.31 | +0.64% | 23,031,928 |
| Dec 2025 | $122.58 | $124.00 | $106.80 | $109.61 | -10.97% | 32,033,059 |
| Nov 2025 | $121.84 | $130.40 | $100.00 | $123.11 | +1.90% | 16,216,695 |
| Oct 2025 | $128.20 | $133.28 | $115.55 | $120.81 | -5.91% | 23,869,496 |
| Sep 2025 | $126.00 | $139.21 | $124.63 | $128.40 | +1.23% | 22,785,766 |
| Aug 2025 | $133.71 | $141.74 | $125.91 | $126.84 | -7.17% | 22,974,610 |
| Jul 2025 | $131.50 | $140.25 | $122.94 | $136.63 | +3.68% | 19,647,317 |
| Jun 2025 | $110.56 | $134.59 | $105.50 | $131.78 | +18.24% | 29,958,379 |
| May 2025 | $106.17 | $122.15 | $103.99 | $111.45 | +5.03% | 28,270,521 |
| Apr 2025 | $115.74 | $119.76 | $100.94 | $106.11 | -8.81% | 31,545,731 |
| Mar 2025 | $104.98 | $116.79 | $97.04 | $116.36 | +12.41% | 27,278,809 |
| Feb 2025 | $107.73 | $110.48 | $94.88 | $103.51 | -7.17% | 16,908,306 |
| Jan 2025 | $110.12 | $115.42 | $96.52 | $111.51 | +1.62% | 20,445,098 |
| Dec 2024 | $99.86 | $120.03 | $94.15 | $109.73 | +10.89% | 28,686,958 |
| Nov 2024 | $92.45 | $102.83 | $86.88 | $98.95 | +7.75% | 21,034,373 |
| Oct 2024 | $97.02 | $99.27 | $88.60 | $91.83 | -5.52% | 21,500,690 |
| Sep 2024 | $89.58 | $102.38 | $86.67 | $97.20 | +8.53% | 21,078,987 |
| Aug 2024 | $98.18 | $100.78 | $86.05 | $89.56 | -8.28% | 27,317,238 |
| Jul 2024 | $98.79 | $104.98 | $95.00 | $97.64 | -0.54% | 22,198,846 |
| Jun 2024 | $82.15 | $100.44 | $81.15 | $98.17 | +19.09% | 29,021,659 |
| May 2024 | $72.80 | $82.96 | $70.17 | $82.43 | +12.70% | 19,648,745 |
| Apr 2024 | $78.76 | $78.76 | $68.05 | $73.14 | -8.08% | 22,933,431 |
| Mar 2024 | $79.67 | $80.28 | $73.01 | $79.57 | -0.75% | 21,640,531 |
| Feb 2024 | $71.95 | $84.38 | $71.42 | $80.17 | +11.46% | 14,077,967 |
| Jan 2024 | $75.32 | $76.51 | $69.11 | $71.93 | -5.22% | 17,167,878 |
| Dec 2023 | $73.17 | $81.39 | $68.57 | $75.89 | +3.58% | 24,709,778 |
| Nov 2023 | $77.40 | $83.19 | $72.93 | $73.27 | -5.14% | 17,412,115 |
| Oct 2023 | $77.85 | $79.54 | $70.82 | $77.24 | +0.08% | 20,621,690 |
| Sep 2023 | $77.56 | $79.44 | $72.98 | $77.18 | +0.13% | 18,800,034 |
| Aug 2023 | $72.34 | $80.94 | $70.17 | $77.08 | +5.76% | 22,904,827 |
| Jul 2023 | $58.26 | $73.71 | $57.96 | $72.88 | +25.81% | 18,609,899 |
| Jun 2023 | $54.75 | $64.28 | $52.93 | $57.93 | +5.10% | 27,998,290 |
| May 2023 | $65.15 | $68.16 | $53.32 | $55.12 | -15.52% | 19,435,733 |
| Apr 2023 | $57.84 | $65.97 | $56.58 | $65.25 | +12.62% | 18,391,022 |
| Mar 2023 | $56.96 | $63.63 | $50.95 | $57.94 | +0.70% | 29,390,404 |
| Feb 2023 | $54.69 | $60.13 | $53.91 | $57.54 | +5.08% | 13,975,273 |
| Jan 2023 | $47.31 | $55.07 | $46.25 | $54.76 | +16.91% | 17,146,374 |
| Dec 2022 | $60.38 | $60.79 | $44.72 | $46.84 | -23.09% | 36,252,023 |
| Nov 2022 | $56.58 | $62.82 | $50.76 | $60.90 | +8.75% | 23,280,726 |
| Oct 2022 | $52.19 | $58.55 | $51.08 | $56.00 | +8.53% | 24,675,560 |
| Sep 2022 | $52.94 | $60.14 | $48.95 | $51.60 | -6.71% | 27,994,573 |
| Aug 2022 | $58.98 | $67.99 | $53.83 | $55.31 | -6.17% | 24,678,686 |
| Jul 2022 | $58.36 | $72.27 | $57.76 | $58.95 | +0.34% | 28,052,085 |
| Jun 2022 | $47.06 | $64.43 | $44.90 | $58.75 | +25.08% | 39,291,381 |
| May 2022 | $48.35 | $52.57 | $40.40 | $46.97 | -2.25% | 34,319,379 |
| Apr 2022 | $43.90 | $55.22 | $42.55 | $48.05 | +11.85% | 30,057,109 |
| Mar 2022 | $43.24 | $46.30 | $37.67 | $42.96 | -0.51% | 39,300,197 |
| Feb 2022 | $47.60 | $48.73 | $39.23 | $43.18 | -9.93% | 19,878,352 |
| Jan 2022 | $51.71 | $53.88 | $42.40 | $47.94 | -6.35% | 24,285,489 |
| Dec 2021 | $62.96 | $65.81 | $45.55 | $51.19 | -17.29% | 40,432,315 |
| Nov 2021 | $68.34 | $75.27 | $60.77 | $61.89 | -8.53% | 18,872,970 |
| Oct 2021 | $60.48 | $69.22 | $57.86 | $67.66 | +12.24% | 18,820,171 |
| Sep 2021 | $72.75 | $75.18 | $60.23 | $60.28 | -16.72% | 26,281,992 |
| Aug 2021 | $93.84 | $94.68 | $65.32 | $72.38 | -22.26% | 28,501,980 |
| Jul 2021 | $84.20 | $95.43 | $83.30 | $93.10 | +10.66% | 15,665,683 |
| Jun 2021 | $86.65 | $90.26 | $82.71 | $84.13 | -2.67% | 21,425,268 |
| May 2021 | $92.27 | $92.66 | $75.75 | $86.44 | -6.32% | 25,498,872 |
| Apr 2021 | $87.30 | $98.58 | $85.65 | $92.27 | +6.06% | 16,952,678 |
| Mar 2021 | $83.52 | $95.62 | $80.64 | $87.00 | +5.22% | 22,339,930 |
| Feb 2021 | $95.27 | $97.45 | $81.32 | $82.68 | -12.72% | 15,333,563 |
| Jan 2021 | $81.67 | $123.52 | $79.91 | $94.73 | +15.85% | 37,385,403 |
| Dec 2020 | $88.70 | $89.65 | $76.74 | $81.77 | -7.14% | 32,119,891 |
| Nov 2020 | $83.59 | $95.09 | $80.36 | $88.06 | +1.11% | 16,808,067 |
| Oct 2020 | $88.00 | $96.50 | $85.55 | $87.09 | -0.30% | 12,432,904 |
| Sep 2020 | $95.50 | $97.50 | $83.08 | $87.35 | -8.57% | 18,320,941 |
| Aug 2020 | $106.00 | $112.58 | $93.39 | $95.54 | -9.10% | 26,408,134 |
| Jul 2020 | $98.29 | $110.17 | $92.57 | $105.10 | +7.63% | 28,782,049 |
| Jun 2020 | $91.84 | $105.20 | $88.09 | $97.65 | +6.78% | 31,804,985 |
| May 2020 | $66.42 | $95.51 | $64.55 | $91.45 | +34.66% | 34,151,134 |
| Apr 2020 | $44.45 | $72.77 | $43.58 | $67.91 | +46.55% | 34,530,126 |
| Mar 2020 | $51.10 | $53.71 | $28.83 | $46.34 | -8.91% | 46,721,325 |
| Feb 2020 | $53.43 | $58.05 | $46.97 | $50.87 | -4.09% | 34,206,504 |
| Jan 2020 | $65.58 | $65.83 | $52.88 | $53.04 | -18.79% | 30,285,801 |
| Dec 2019 | $61.80 | $70.99 | $55.77 | $65.31 | -0.14% | 39,858,009 |
| Nov 2019 | $63.91 | $67.84 | $61.77 | $65.40 | +2.38% | 14,315,571 |
| Oct 2019 | $58.88 | $66.61 | $53.60 | $63.88 | +8.94% | 22,627,579 |
| Sep 2019 | $54.75 | $65.70 | $54.31 | $58.64 | +5.75% | 29,369,561 |
| Aug 2019 | $84.88 | $85.47 | $54.27 | $55.45 | -34.53% | 40,561,355 |
| Jul 2019 | $88.00 | $89.23 | $81.07 | $84.69 | -2.78% | 19,745,235 |
| Jun 2019 | $98.71 | $99.81 | $84.83 | $87.11 | -11.76% | 26,975,883 |
| May 2019 | $96.08 | $103.03 | $94.13 | $98.72 | +3.22% | 15,587,642 |
| Apr 2019 | $85.95 | $97.98 | $84.04 | $95.64 | +12.08% | 18,933,103 |
| Mar 2019 | $89.15 | $89.33 | $78.10 | $85.33 | -3.28% | 20,415,575 |
| Feb 2019 | $77.90 | $89.97 | $77.37 | $88.22 | +12.86% | 11,181,181 |
| Jan 2019 | $64.90 | $82.90 | $64.76 | $78.17 | +17.53% | 19,062,436 |
| Dec 2018 | $90.11 | $91.60 | $59.72 | $66.51 | -25.02% | 23,656,447 |
| Nov 2018 | $93.65 | $95.00 | $81.66 | $88.70 | -4.52% | 14,046,927 |
| Oct 2018 | $97.36 | $97.61 | $84.66 | $92.90 | -3.33% | 15,951,600 |
| Sep 2018 | $87.65 | $96.35 | $85.35 | $96.10 | +10.33% | 13,002,747 |
| Aug 2018 | $69.50 | $87.75 | $66.40 | $87.10 | +25.32% | 12,878,053 |
| Jul 2018 | $72.00 | $76.80 | $68.55 | $69.50 | -4.14% | 11,913,069 |
| Jun 2018 | $71.40 | $77.50 | $70.35 | $72.50 | +2.55% | 28,502,225 |
| May 2018 | $62.20 | $71.70 | $61.15 | $70.70 | +13.67% | 10,546,290 |
| Apr 2018 | $60.10 | $64.45 | $54.70 | $62.20 | +3.15% | 19,731,717 |
| Mar 2018 | $59.30 | $62.05 | $54.44 | $60.30 | +1.60% | 10,213,124 |
| Feb 2018 | $55.10 | $61.25 | $50.65 | $59.35 | +6.84% | 8,951,690 |
| Jan 2018 | $53.20 | $58.50 | $50.15 | $55.55 | +4.32% | 13,874,653 |
| Dec 2017 | $47.50 | $54.30 | $45.15 | $53.25 | +12.22% | 12,857,303 |
| Nov 2017 | $45.35 | $48.10 | $42.36 | $47.45 | +6.27% | 8,763,342 |
| Oct 2017 | $46.40 | $46.90 | $43.40 | $44.65 | -3.77% | 8,783,643 |
| Sep 2017 | $42.00 | $46.70 | $41.85 | $46.40 | +10.87% | 11,040,177 |
| Aug 2017 | $46.08 | $46.08 | $41.31 | $41.85 | -6.38% | 13,910,141 |
| Jul 2017 | $42.85 | $45.94 | $40.90 | $44.70 | +4.93% | 11,327,089 |
| Jun 2017 | $41.00 | $44.08 | $38.45 | $42.60 | +3.52% | 20,598,653 |
| May 2017 | $38.35 | $42.60 | $37.60 | $41.15 | +7.44% | 13,344,126 |
| Apr 2017 | $33.65 | $38.88 | $32.55 | $38.30 | +14.33% | 11,703,107 |
| Mar 2017 | $31.75 | $35.80 | $30.75 | $33.50 | +6.86% | 13,693,054 |
| Feb 2017 | $30.55 | $33.45 | $30.25 | $31.35 | +2.62% | 9,912,039 |
| Jan 2017 | $28.65 | $31.90 | $27.75 | $30.55 | +7.38% | 12,917,582 |
| Dec 2016 | $29.95 | $32.75 | $28.43 | $28.45 | -5.32% | 16,505,483 |
| Nov 2016 | $27.35 | $32.68 | $25.65 | $30.05 | +9.87% | 13,064,399 |
| Oct 2016 | $26.21 | $27.69 | $25.98 | $27.35 | +4.35% | 21,029,475 |
| Sep 2016 | $28.37 | $28.60 | $24.12 | $26.21 | +3.11% | 28,294,600 |
| Aug 2016 | $26.23 | $28.33 | $24.70 | $25.42 | -2.75% | 13,793,600 |
| Jul 2016 | $24.77 | $26.83 | $23.50 | $26.14 | +5.02% | 10,457,800 |
| Jun 2016 | $24.97 | $26.40 | $22.25 | $24.89 | -0.72% | 33,194,400 |
| May 2016 | $26.00 | $26.68 | $22.81 | $25.07 | -5.22% | 8,256,500 |
| Apr 2016 | $23.34 | $28.72 | $22.12 | $26.45 | +12.89% | 12,313,900 |
| Mar 2016 | $20.13 | $23.89 | $19.75 | $23.43 | +15.99% | 9,177,900 |
| Feb 2016 | $21.33 | $22.50 | $18.97 | $20.20 | -9.62% | 14,983,300 |
| Jan 2016 | $16.73 | $22.53 | $16.13 | $22.35 | +31.39% | 9,093,700 |
| Dec 2015 | $17.68 | $18.21 | $15.86 | $17.01 | -3.68% | 4,903,200 |
| Nov 2015 | $15.91 | $18.20 | $15.61 | $17.66 | +11.42% | 3,087,600 |
| Oct 2015 | $16.25 | $17.44 | $14.88 | $15.85 | -1.98% | 5,878,600 |
| Sep 2015 | $17.62 | $18.95 | $15.63 | $16.17 | -9.61% | 9,543,400 |
| Aug 2015 | $19.56 | $21.19 | $15.70 | $17.89 | -8.82% | 4,780,900 |
| Jul 2015 | $22.68 | $22.99 | $18.28 | $19.62 | – | 16,288,100 |
Seasonality
OLLI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 0.2% | -0.1% | 8.4% | 4.7% | 6.0% | 4.1% | -6.0% | 1.8% | 1.6% | 1.1% | -6.3% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 0.6% | -2.9% | -14.1% | -6.0% | -5.6% | -5.8% | -4.4% | 2.7% | 13.6% | 5.4% | ||
| 2025 | 1.6% | -7.2% | 12.4% | -8.8% | 5.0% | 18.2% | 3.7% | -7.2% | 1.2% | -5.9% | 1.9% | -11.0% |
| 2024 | -5.2% | 11.5% | -0.7% | -8.1% | 12.7% | 19.1% | -0.5% | -8.3% | 8.5% | -5.5% | 7.8% | 10.9% |
| 2023 | 16.9% | 5.1% | 0.7% | 12.6% | -15.5% | 5.1% | 25.8% | 5.8% | 0.1% | 0.1% | -5.1% | 3.6% |
| 2022 | -6.3% | -9.9% | -0.5% | 11.8% | -2.2% | 25.1% | 0.3% | -6.2% | -6.7% | 8.5% | 8.7% | -23.1% |
| 2021 | 15.8% | -12.7% | 5.2% | 6.1% | -6.3% | -2.7% | 10.7% | -22.3% | -16.7% | 12.2% | -8.5% | -17.3% |
| 2020 | -18.8% | -4.1% | -8.9% | 46.5% | 34.7% | 6.8% | 7.6% | -9.1% | -8.6% | -0.3% | 1.1% | -7.1% |
| 2019 | 17.5% | 12.9% | -3.3% | 12.1% | 3.2% | -11.8% | -2.8% | -34.5% | 5.8% | 8.9% | 2.4% | -0.1% |
| 2018 | 4.3% | 6.8% | 1.6% | 3.2% | 13.7% | 2.5% | -4.1% | 25.3% | 10.3% | -3.3% | -4.5% | -25.0% |
| 2017 | 7.4% | 2.6% | 6.9% | 14.3% | 7.4% | 3.5% | 4.9% | -6.4% | 10.9% | -3.8% | 6.3% | 12.2% |