Omega Healthcare Investors Inc (OHI) stock
OHINYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 12/3010% below fair value
$46.98+0.14 (+0.30%)
Close on Oct 30, 2026Market cap $14.24BP/E 17.0Yield 5.70%
Price history
Omega Healthcare Investors share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$46.98
+0.30% on the day
52-week range
$39.38 – $52.39
-10.3% from the high
Change over 52 weeks
+17.8%
From $39.87 on Oct 30, 2025
Average volume
1.91M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $46.19 | $47.49 | $43.45 | $46.98 | +1.45% | 43,085,099 |
| Sep 2026 | $45.99 | $48.00 | $45.76 | $46.31 | +1.29% | 43,536,991 |
| Aug 2026 | $49.95 | $50.19 | $45.24 | $45.72 | -9.70% | 35,118,752 |
| Jul 2026 | $47.90 | $52.39 | $47.68 | $50.63 | +6.19% | 40,983,975 |
| Jun 2026 | $46.53 | $48.42 | $43.15 | $47.68 | +1.97% | 55,276,833 |
| May 2026 | $47.00 | $49.33 | $45.34 | $46.76 | -0.45% | 44,298,476 |
| Apr 2026 | $43.81 | $48.34 | $43.49 | $46.97 | +7.19% | 46,440,142 |
| Mar 2026 | $48.20 | $49.12 | $43.77 | $43.82 | -9.22% | 40,972,261 |
| Feb 2026 | $43.85 | $49.14 | $42.25 | $48.27 | +10.00% | 43,636,187 |
| Jan 2026 | $44.18 | $45.62 | $42.18 | $43.88 | -1.04% | 38,505,036 |
| Dec 2025 | $45.73 | $46.36 | $43.42 | $44.34 | -3.44% | 38,430,295 |
| Nov 2025 | $41.00 | $46.16 | $40.86 | $45.92 | +9.26% | 36,434,345 |
| Oct 2025 | $42.59 | $42.66 | $39.26 | $42.03 | -0.45% | 37,993,656 |
| Sep 2025 | $42.55 | $43.41 | $40.87 | $42.22 | -0.82% | 36,942,483 |
| Aug 2025 | $39.50 | $42.80 | $39.08 | $42.57 | +9.43% | 46,252,896 |
| Jul 2025 | $36.75 | $39.72 | $35.70 | $38.90 | +6.14% | 47,337,559 |
| Jun 2025 | $36.76 | $37.85 | $35.89 | $36.65 | -0.95% | 56,635,301 |
| May 2025 | $39.00 | $39.14 | $35.09 | $37.00 | -5.25% | 62,286,461 |
| Apr 2025 | $38.41 | $39.65 | $35.04 | $39.05 | +2.55% | 53,846,761 |
| Mar 2025 | $36.56 | $38.63 | $35.87 | $38.08 | +3.37% | 50,875,457 |
| Feb 2025 | $36.70 | $39.35 | $35.25 | $36.84 | -0.59% | 42,795,236 |
| Jan 2025 | $37.78 | $38.46 | $35.93 | $37.06 | -2.09% | 35,668,294 |
| Dec 2024 | $40.35 | $40.54 | $37.03 | $37.85 | -6.80% | 40,311,779 |
| Nov 2024 | $42.51 | $42.59 | $38.71 | $40.61 | -4.38% | 42,089,077 |
| Oct 2024 | $40.88 | $44.42 | $39.03 | $42.47 | +4.35% | 29,975,923 |
| Sep 2024 | $39.28 | $41.53 | $39.20 | $40.70 | +2.93% | 33,733,030 |
| Aug 2024 | $36.69 | $39.69 | $35.75 | $39.54 | +8.63% | 38,958,792 |
| Jul 2024 | $34.12 | $37.13 | $33.43 | $36.40 | +6.28% | 33,180,659 |
| Jun 2024 | $32.33 | $34.28 | $31.43 | $34.25 | +5.94% | 30,345,919 |
| May 2024 | $30.34 | $32.44 | $30.26 | $32.33 | +6.31% | 36,792,049 |
| Apr 2024 | $31.71 | $32.00 | $29.66 | $30.41 | -3.98% | 30,018,960 |
| Mar 2024 | $31.08 | $31.70 | $30.49 | $31.67 | +1.77% | 30,331,287 |
| Feb 2024 | $29.00 | $31.78 | $27.53 | $31.12 | +7.31% | 49,098,943 |
| Jan 2024 | $30.48 | $31.06 | $28.70 | $29.00 | -5.41% | 35,114,373 |
| Dec 2023 | $31.79 | $32.19 | $30.18 | $30.66 | -3.43% | 44,631,528 |
| Nov 2023 | $33.19 | $33.84 | $30.72 | $31.75 | -4.08% | 42,894,377 |
| Oct 2023 | $33.08 | $34.77 | $31.74 | $33.10 | -0.18% | 39,663,692 |
| Sep 2023 | $31.95 | $34.14 | $31.19 | $33.16 | +4.21% | 40,707,894 |
| Aug 2023 | $31.78 | $32.23 | $30.04 | $31.82 | -0.25% | 28,722,863 |
| Jul 2023 | $30.70 | $32.98 | $30.31 | $31.90 | +3.94% | 34,472,129 |
| Jun 2023 | $29.77 | $31.51 | $29.38 | $30.69 | +2.95% | 47,862,822 |
| May 2023 | $26.80 | $30.00 | $26.11 | $29.81 | +11.40% | 43,334,038 |
| Apr 2023 | $27.41 | $28.38 | $26.00 | $26.76 | -2.37% | 35,214,600 |
| Mar 2023 | $26.69 | $28.75 | $25.61 | $27.41 | +2.31% | 49,433,204 |
| Feb 2023 | $29.40 | $30.03 | $26.58 | $26.79 | -9.00% | 47,415,353 |
| Jan 2023 | $27.78 | $31.26 | $26.13 | $29.44 | +5.33% | 48,846,869 |
| Dec 2022 | $30.43 | $30.77 | $27.41 | $27.95 | -7.69% | 38,998,972 |
| Nov 2022 | $31.94 | $33.02 | $29.14 | $30.28 | -4.72% | 45,305,562 |
| Oct 2022 | $29.75 | $32.32 | $28.67 | $31.78 | +7.77% | 42,928,320 |
| Sep 2022 | $32.40 | $33.16 | $28.08 | $29.49 | -9.71% | 45,875,109 |
| Aug 2022 | $31.07 | $33.71 | $30.00 | $32.66 | +5.35% | 39,172,897 |
| Jul 2022 | $28.15 | $31.50 | $27.98 | $31.00 | +9.97% | 35,786,289 |
| Jun 2022 | $29.77 | $30.39 | $27.08 | $28.19 | -5.31% | 47,200,669 |
| May 2022 | $25.70 | $30.50 | $24.81 | $29.77 | +16.84% | 65,971,364 |
| Apr 2022 | $31.29 | $31.82 | $25.41 | $25.48 | -18.23% | 68,709,290 |
| Mar 2022 | $28.12 | $31.92 | $27.17 | $31.16 | +10.61% | 49,571,231 |
| Feb 2022 | $31.58 | $31.58 | $26.92 | $28.17 | -10.51% | 69,323,626 |
| Jan 2022 | $29.67 | $31.80 | $29.17 | $31.48 | +6.39% | 56,804,886 |
| Dec 2021 | $28.40 | $29.94 | $27.06 | $29.59 | +5.91% | 64,029,864 |
| Nov 2021 | $29.53 | $30.27 | $27.26 | $27.94 | -4.84% | 88,700,731 |
| Oct 2021 | $29.99 | $31.94 | $28.92 | $29.36 | -2.00% | 54,829,090 |
| Sep 2021 | $33.60 | $34.15 | $29.92 | $29.96 | -10.65% | 49,087,940 |
| Aug 2021 | $36.50 | $37.05 | $32.14 | $33.53 | -7.58% | 46,340,854 |
| Jul 2021 | $36.30 | $37.96 | $35.82 | $36.28 | -0.03% | 37,212,098 |
| Jun 2021 | $37.12 | $38.20 | $35.76 | $36.29 | -0.90% | 45,768,791 |
| May 2021 | $38.17 | $39.00 | $34.85 | $36.62 | -3.63% | 41,161,077 |
| Apr 2021 | $37.08 | $39.31 | $36.85 | $38.00 | +3.74% | 35,843,480 |
| Mar 2021 | $37.97 | $39.11 | $35.63 | $36.63 | -1.37% | 52,289,063 |
| Feb 2021 | $36.34 | $39.18 | $36.14 | $37.14 | +2.54% | 27,657,395 |
| Jan 2021 | $36.63 | $37.10 | $34.57 | $36.22 | -0.28% | 34,938,114 |
| Dec 2020 | $36.10 | $39.00 | $35.89 | $36.32 | +3.12% | 37,363,177 |
| Nov 2020 | $28.96 | $37.03 | $28.56 | $35.22 | +22.25% | 37,520,740 |
| Oct 2020 | $29.97 | $32.28 | $28.08 | $28.81 | -3.77% | 25,780,511 |
| Sep 2020 | $30.60 | $33.63 | $29.01 | $29.94 | -3.33% | 31,559,367 |
| Aug 2020 | $31.81 | $33.91 | $29.52 | $30.97 | -4.35% | 26,664,350 |
| Jul 2020 | $29.86 | $33.23 | $29.01 | $32.38 | +8.91% | 40,086,757 |
| Jun 2020 | $31.14 | $35.39 | $27.39 | $29.73 | -4.53% | 62,594,260 |
| May 2020 | $28.12 | $31.99 | $23.89 | $31.14 | +6.83% | 56,013,969 |
| Apr 2020 | $25.00 | $35.96 | $23.14 | $29.15 | +9.83% | 59,606,938 |
| Mar 2020 | $40.03 | $41.96 | $13.33 | $26.54 | -32.98% | 92,756,326 |
| Feb 2020 | $41.96 | $45.22 | $38.09 | $39.60 | -5.60% | 32,779,871 |
| Jan 2020 | $42.58 | $44.09 | $41.20 | $41.95 | -0.94% | 37,715,872 |
| Dec 2019 | $41.95 | $43.03 | $40.56 | $42.35 | +0.76% | 34,686,538 |
| Nov 2019 | $44.10 | $44.23 | $40.65 | $42.03 | -4.56% | 46,104,138 |
| Oct 2019 | $41.70 | $45.01 | $41.03 | $44.04 | +5.38% | 32,601,056 |
| Sep 2019 | $40.74 | $42.25 | $39.83 | $41.79 | +2.73% | 32,483,547 |
| Aug 2019 | $36.30 | $41.32 | $35.38 | $40.68 | +12.07% | 43,581,749 |
| Jul 2019 | $37.00 | $38.33 | $36.08 | $36.30 | -1.22% | 28,333,700 |
| Jun 2019 | $35.83 | $38.32 | $34.78 | $36.75 | +3.17% | 32,447,815 |
| May 2019 | $35.48 | $37.75 | $34.87 | $35.62 | +0.65% | 37,235,516 |
| Apr 2019 | $38.00 | $38.20 | $34.64 | $35.39 | -7.23% | 30,350,250 |
| Mar 2019 | $35.86 | $38.41 | $34.72 | $38.15 | +6.27% | 36,867,177 |
| Feb 2019 | $40.02 | $40.30 | $35.12 | $35.90 | -10.67% | 40,609,518 |
| Jan 2019 | $33.88 | $40.27 | $33.39 | $40.19 | +14.34% | 35,117,714 |
| Dec 2018 | $38.00 | $38.34 | $33.72 | $35.15 | -7.35% | 41,781,120 |
| Nov 2018 | $33.35 | $37.97 | $32.39 | $37.94 | +13.76% | 55,673,542 |
| Oct 2018 | $32.77 | $33.77 | $31.69 | $33.35 | +1.77% | 40,980,048 |
| Sep 2018 | $32.97 | $33.51 | $31.77 | $32.77 | -0.85% | 22,700,078 |
| Aug 2018 | $29.40 | $33.29 | $29.24 | $33.05 | +11.32% | 37,154,765 |
| Jul 2018 | $31.00 | $32.22 | $28.65 | $29.69 | -4.23% | 28,529,553 |
| Jun 2018 | $30.61 | $32.00 | $30.01 | $31.00 | +1.14% | 39,535,477 |
| May 2018 | $25.96 | $30.93 | $25.93 | $30.65 | +17.98% | 50,795,516 |
| Apr 2018 | $27.00 | $27.18 | $25.14 | $25.98 | -3.92% | 36,307,222 |
| Mar 2018 | $25.43 | $27.77 | $25.37 | $27.04 | +6.12% | 37,776,527 |
| Feb 2018 | $27.01 | $27.27 | $24.90 | $25.48 | -5.77% | 63,867,317 |
| Jan 2018 | $27.54 | $27.92 | $26.01 | $27.04 | -1.82% | 43,384,061 |
| Dec 2017 | $26.78 | $28.63 | $26.64 | $27.54 | +2.57% | 47,736,209 |
| Nov 2017 | $28.48 | $28.71 | $26.43 | $26.85 | -6.96% | 74,692,034 |
| Oct 2017 | $31.75 | $32.32 | $27.87 | $28.86 | -9.56% | 51,636,094 |
| Sep 2017 | $31.90 | $32.98 | $31.05 | $31.91 | +0.13% | 33,498,773 |
| Aug 2017 | $31.74 | $32.01 | $29.98 | $31.87 | +0.89% | 42,634,223 |
| Jul 2017 | $33.10 | $33.85 | $30.85 | $31.59 | -4.33% | 38,716,876 |
| Jun 2017 | $31.40 | $34.84 | $30.46 | $33.02 | +5.43% | 56,228,165 |
| May 2017 | $33.03 | $33.96 | $31.26 | $31.32 | -5.09% | 60,264,162 |
| Apr 2017 | $33.00 | $35.14 | $32.78 | $33.00 | +0.03% | 35,637,225 |
| Mar 2017 | $32.80 | $33.17 | $30.77 | $32.99 | +1.07% | 35,611,314 |
| Feb 2017 | $31.97 | $33.12 | $30.55 | $32.64 | +1.78% | 38,285,712 |
| Jan 2017 | $31.55 | $33.14 | $31.16 | $32.07 | +2.59% | 34,836,311 |
| Dec 2016 | $29.27 | $31.61 | $28.58 | $31.26 | +6.11% | 43,585,842 |
| Nov 2016 | $31.56 | $31.82 | $28.11 | $29.46 | -7.45% | 69,597,658 |
| Oct 2016 | $35.36 | $35.40 | $30.96 | $31.83 | -10.21% | 42,386,329 |
| Sep 2016 | $36.18 | $38.09 | $34.50 | $35.45 | -2.07% | 40,267,900 |
| Aug 2016 | $34.50 | $37.48 | $34.15 | $36.20 | +4.93% | 44,117,100 |
| Jul 2016 | $33.87 | $35.90 | $32.22 | $34.50 | +1.62% | 47,109,500 |
| Jun 2016 | $31.82 | $34.16 | $31.64 | $33.95 | +6.36% | 29,499,800 |
| May 2016 | $33.80 | $35.15 | $30.58 | $31.92 | -5.48% | 36,213,400 |
| Apr 2016 | $35.12 | $35.94 | $33.44 | $33.77 | -4.33% | 22,331,100 |
| Mar 2016 | $32.20 | $35.64 | $32.01 | $35.30 | +10.11% | 20,684,100 |
| Feb 2016 | $31.50 | $32.42 | $26.96 | $32.06 | +1.10% | 36,809,200 |
| Jan 2016 | $34.89 | $35.97 | $30.57 | $31.71 | -9.35% | 31,612,400 |
| Dec 2015 | $34.56 | $35.40 | $33.01 | $34.98 | +1.57% | 23,503,600 |
| Nov 2015 | $34.47 | $35.08 | $31.56 | $34.44 | -0.23% | 29,632,000 |
| Oct 2015 | $35.17 | $37.16 | $34.44 | $34.52 | -1.79% | 26,443,100 |
| Sep 2015 | $33.32 | $35.89 | $32.01 | $35.15 | +4.06% | 28,665,300 |
| Aug 2015 | $36.30 | $37.24 | $33.10 | $33.78 | -6.84% | 35,230,900 |
| Jul 2015 | $33.85 | $36.69 | $33.55 | $36.26 | +5.62% | 32,833,700 |
| Jun 2015 | $36.05 | $36.87 | $34.18 | $34.33 | -4.72% | 41,261,500 |
| May 2015 | $36.16 | $36.82 | $34.30 | $36.03 | -0.17% | 31,316,700 |
| Apr 2015 | $40.64 | $42.00 | $36.01 | $36.09 | -11.04% | 51,439,800 |
| Mar 2015 | $40.33 | $41.38 | $37.76 | $40.57 | +1.27% | 34,320,100 |
| Feb 2015 | $43.78 | $43.85 | $39.55 | $40.06 | -8.66% | 39,846,000 |
| Jan 2015 | $39.44 | $45.46 | $39.29 | $43.86 | +12.26% | 32,183,500 |
| Dec 2014 | $38.23 | $40.74 | $37.42 | $39.07 | +2.22% | 23,352,700 |
| Nov 2014 | $38.24 | $38.77 | $36.89 | $38.22 | +0.16% | 25,676,600 |
| Oct 2014 | $34.21 | $39.53 | $33.89 | $38.16 | +11.61% | 37,109,500 |
| Sep 2014 | $37.66 | $37.89 | $33.69 | $34.19 | -9.24% | 30,353,700 |
| Aug 2014 | $36.50 | $38.94 | $35.79 | $37.67 | +3.09% | 18,552,200 |
| Jul 2014 | $36.90 | $39.31 | $36.03 | $36.54 | -0.87% | 23,050,700 |
| Jun 2014 | $36.85 | $38.33 | $35.05 | $36.86 | -0.08% | 23,749,400 |
| May 2014 | $34.90 | $37.01 | $34.50 | $36.89 | +6.07% | 16,829,600 |
| Apr 2014 | $33.54 | $35.56 | $33.22 | $34.78 | +3.76% | 22,658,000 |
| Mar 2014 | $31.91 | $33.89 | $31.65 | $33.52 | +4.88% | 27,840,100 |
| Feb 2014 | $32.05 | $32.24 | $30.22 | $31.96 | +0.06% | 23,632,600 |
| Jan 2014 | $29.80 | $32.45 | $29.32 | $31.94 | +7.18% | 29,526,900 |
| Dec 2013 | $32.54 | $32.78 | $29.66 | $29.80 | -8.84% | 24,897,700 |
| Nov 2013 | $33.07 | $33.66 | $30.89 | $32.69 | -1.65% | 20,376,200 |
| Oct 2013 | $29.99 | $34.00 | $29.87 | $33.24 | +11.28% | 23,452,200 |
| Sep 2013 | $28.61 | $30.91 | $27.37 | $29.87 | +5.18% | 22,532,600 |
| Aug 2013 | $32.20 | $32.59 | $27.54 | $28.40 | -10.78% | 27,618,200 |
| Jul 2013 | $31.33 | $34.29 | $30.17 | $31.83 | +2.61% | 24,077,300 |
| Jun 2013 | $32.45 | $33.09 | $28.32 | $31.02 | -4.29% | 37,243,700 |
| May 2013 | $32.74 | $38.41 | $32.11 | $32.41 | -1.40% | 40,053,200 |
| Apr 2013 | $30.48 | $33.49 | $30.43 | $32.87 | +8.27% | 32,659,800 |
| Mar 2013 | $27.89 | $30.53 | $27.65 | $30.36 | +8.47% | 24,036,300 |
| Feb 2013 | $25.71 | $28.26 | $25.51 | $27.99 | +9.51% | 24,340,200 |
| Jan 2013 | $24.59 | $26.49 | $24.13 | $25.56 | +7.17% | 21,950,400 |
| Dec 2012 | $22.95 | $23.93 | $22.61 | $23.85 | +4.06% | 21,180,900 |
| Nov 2012 | $23.04 | $23.38 | $21.30 | $22.92 | -0.09% | 24,130,000 |
| Oct 2012 | $22.85 | $24.35 | $22.31 | $22.94 | +0.92% | 21,243,700 |
| Sep 2012 | $24.11 | $25.00 | $22.55 | $22.73 | -5.37% | 22,076,800 |
| Aug 2012 | $24.34 | $24.51 | $23.33 | $24.02 | -0.91% | 16,835,500 |
| Jul 2012 | $22.61 | $24.43 | $22.54 | $24.24 | +7.73% | 18,404,000 |
| Jun 2012 | $20.75 | $23.09 | $20.51 | $22.50 | +6.58% | 22,915,900 |
| May 2012 | $21.35 | $21.86 | $20.14 | $21.11 | -1.40% | 16,408,100 |
| Apr 2012 | $21.22 | $21.97 | $20.20 | $21.41 | +0.71% | 16,488,600 |
| Mar 2012 | $20.39 | $21.63 | $20.14 | $21.26 | +4.37% | 15,111,600 |
| Feb 2012 | $21.02 | $22.23 | $20.37 | $20.37 | -2.26% | 16,325,500 |
| Jan 2012 | $19.77 | $21.02 | $19.03 | $20.84 | +7.70% | 14,677,300 |
| Dec 2011 | $17.82 | $19.87 | $17.42 | $19.35 | +7.92% | 15,453,200 |
| Nov 2011 | $17.70 | $18.30 | $16.02 | $17.93 | +0.96% | 19,527,500 |
| Oct 2011 | $15.76 | $18.26 | $14.45 | $17.76 | +11.49% | 24,535,100 |
| Sep 2011 | $18.19 | $18.79 | $15.84 | $15.93 | -12.23% | 20,742,900 |
| Aug 2011 | $18.46 | $18.68 | $14.40 | $18.15 | -7.59% | 33,095,800 |
| Jul 2011 | $21.05 | $22.05 | $19.29 | $19.64 | -6.52% | 14,210,100 |
| Jun 2011 | $21.29 | $21.39 | $19.07 | $21.01 | -1.32% | 18,623,300 |
| May 2011 | $23.05 | $23.11 | $20.42 | $21.29 | -7.27% | 16,825,200 |
| Apr 2011 | $22.49 | $24.46 | $22.34 | $22.96 | +2.78% | 16,595,400 |
| Mar 2011 | $23.94 | $24.00 | $22.00 | $22.34 | -6.80% | 19,240,900 |
| Feb 2011 | $22.48 | $23.97 | $21.59 | $23.97 | +7.59% | 13,928,200 |
| Jan 2011 | $22.59 | $22.93 | $21.38 | $22.28 | -0.71% | 18,553,300 |
| Dec 2010 | $21.41 | $22.84 | $20.35 | $22.44 | +6.30% | 17,322,200 |
| Nov 2010 | $23.14 | $23.90 | $20.70 | $21.11 | -8.22% | 14,241,900 |
| Oct 2010 | $22.71 | $23.95 | $22.18 | $23.00 | +2.45% | 16,891,500 |
| Sep 2010 | $21.73 | $22.68 | $21.16 | $22.45 | +4.66% | 20,529,200 |
| Aug 2010 | $22.32 | $22.74 | $20.39 | $21.45 | -2.41% | 20,206,400 |
| Jul 2010 | $19.95 | $23.37 | $19.37 | $21.98 | +10.29% | 23,290,300 |
| Jun 2010 | $19.70 | $20.91 | $18.07 | $19.93 | +0.35% | 24,817,000 |
| May 2010 | $20.09 | $20.59 | $17.50 | $19.86 | -0.80% | 22,060,600 |
| Apr 2010 | $19.53 | $21.27 | $19.20 | $20.02 | +2.72% | 20,930,900 |
| Mar 2010 | $19.01 | $21.10 | $18.78 | $19.49 | +2.74% | 23,761,800 |
| Feb 2010 | $18.81 | $19.34 | $17.00 | $18.97 | +1.39% | 20,445,400 |
| Jan 2010 | $19.75 | $20.67 | $18.57 | $18.71 | -3.80% | 24,298,600 |
| Dec 2009 | $18.16 | $20.08 | $18.06 | $19.45 | +7.52% | 16,420,800 |
| Nov 2009 | $15.44 | $19.03 | $15.14 | $18.09 | +19.33% | 29,800,000 |
| Oct 2009 | $15.98 | $16.33 | $14.39 | $15.16 | -5.37% | 27,887,100 |
| Sep 2009 | $16.84 | $17.79 | $15.60 | $16.02 | -5.26% | 18,591,400 |
| Aug 2009 | $16.98 | $19.01 | $16.37 | $16.91 | +1.20% | 18,286,500 |
| Jul 2009 | $15.50 | $17.50 | $14.51 | $16.71 | +7.67% | 17,857,300 |
| Jun 2009 | $16.15 | $17.40 | $14.72 | $15.52 | -2.82% | 23,170,600 |
| May 2009 | $15.59 | $16.78 | $13.87 | $15.97 | +1.59% | 29,400,200 |
| Apr 2009 | $13.74 | $16.49 | $13.56 | $15.72 | +11.65% | 49,488,100 |
| Mar 2009 | $13.08 | $14.92 | $11.15 | $14.08 | +7.24% | 45,707,200 |
| Feb 2009 | $14.43 | $16.42 | $12.95 | $13.13 | -10.25% | 27,855,600 |
| Jan 2009 | $15.70 | $16.15 | $12.69 | $14.63 | -8.39% | 30,918,400 |
| Dec 2008 | $12.86 | $16.70 | $11.13 | $15.97 | +20.62% | 35,395,200 |
| Nov 2008 | $15.01 | $15.43 | $9.30 | $13.24 | -12.14% | 13,804,500 |
| Oct 2008 | $19.41 | $19.75 | $11.53 | $15.07 | -23.35% | 21,921,500 |
| Sep 2008 | $18.01 | $19.66 | $16.43 | $19.66 | +10.20% | 15,621,300 |
| Aug 2008 | $17.40 | $19.13 | $16.86 | $17.84 | +3.30% | 8,706,900 |
| Jul 2008 | $16.57 | $18.77 | $15.63 | $17.27 | +3.72% | 11,523,700 |
| Jun 2008 | $17.84 | $19.23 | $16.60 | $16.65 | -6.57% | 9,891,200 |
| May 2008 | $17.34 | $18.50 | $17.20 | $17.82 | +1.83% | 9,064,300 |
| Apr 2008 | $17.68 | $18.45 | $15.97 | $17.50 | +0.81% | 11,756,900 |
| Mar 2008 | $16.93 | $19.20 | $15.49 | $17.36 | +2.36% | 10,647,500 |
| Feb 2008 | $16.60 | $17.30 | $15.81 | $16.96 | +3.73% | 9,869,600 |
| Jan 2008 | $16.03 | $17.69 | $14.72 | $16.35 | +1.87% | 10,274,000 |
| Dec 2007 | $16.08 | $16.96 | $15.30 | $16.05 | -0.74% | 6,427,200 |
| Nov 2007 | $15.80 | $16.70 | $14.65 | $16.17 | -3.35% | 7,996,300 |
| Oct 2007 | $15.57 | $17.36 | $14.93 | $16.73 | +7.73% | 8,456,500 |
| Sep 2007 | $14.77 | $16.41 | $13.67 | $15.53 | +4.30% | 8,641,300 |
| Aug 2007 | $13.02 | $16.01 | $12.35 | $14.89 | +15.16% | 12,423,300 |
| Jul 2007 | $15.87 | $16.79 | $12.00 | $12.93 | -18.32% | 8,391,300 |
| Jun 2007 | $17.25 | $17.60 | $15.53 | $15.83 | -8.02% | 9,301,200 |
| May 2007 | $17.28 | $18.02 | $15.98 | $17.21 | +2.44% | 8,112,100 |
| Apr 2007 | $17.15 | $18.07 | $16.63 | $16.80 | -2.04% | 6,542,800 |
| Mar 2007 | $17.72 | $18.22 | $16.46 | $17.15 | -4.93% | 8,574,900 |
| Feb 2007 | $18.14 | $19.17 | $17.33 | $18.04 | -0.50% | 6,261,100 |
| Jan 2007 | $17.85 | $18.41 | $16.69 | $18.13 | +2.31% | 6,299,200 |
| Dec 2006 | $17.65 | $18.00 | $16.95 | $17.72 | 0.00% | 5,194,300 |
| Nov 2006 | $16.75 | $17.77 | $15.85 | $17.72 | +4.98% | 4,140,100 |
| Oct 2006 | $14.96 | $17.00 | $14.81 | $16.88 | +12.46% | 4,894,400 |
| Sep 2006 | $14.79 | $15.50 | $14.53 | $15.01 | +1.62% | 5,153,100 |
| Aug 2006 | $13.32 | $14.98 | $13.20 | $14.77 | +10.55% | 5,070,400 |
| Jul 2006 | $13.22 | $13.91 | $12.56 | $13.36 | +1.06% | 4,900,600 |
| Jun 2006 | $12.37 | $13.24 | $11.60 | $13.22 | +7.22% | 7,491,500 |
| May 2006 | $12.85 | $12.85 | $11.15 | $12.33 | -3.60% | 5,934,000 |
| Apr 2006 | $13.92 | $13.92 | $11.69 | $12.79 | -8.77% | 4,470,200 |
| Mar 2006 | $12.97 | $14.03 | $12.80 | $14.02 | +8.35% | 8,212,400 |
| Feb 2006 | $13.06 | $13.15 | $12.51 | $12.94 | -1.30% | 5,090,200 |
| Jan 2006 | $12.69 | $13.53 | $12.36 | $13.11 | +4.13% | 5,405,000 |
| Dec 2005 | $12.12 | $12.70 | $11.80 | $12.59 | +4.74% | 5,173,700 |
| Nov 2005 | $12.29 | $12.60 | $11.66 | $12.02 | -2.20% | 7,074,600 |
| Oct 2005 | $13.89 | $13.98 | $11.75 | $12.29 | -11.71% | 4,552,400 |
| Sep 2005 | $13.30 | $14.16 | $13.06 | $13.92 | +4.82% | 4,152,800 |
| Aug 2005 | $14.00 | $14.22 | $12.39 | $13.28 | -4.80% | 6,261,400 |
| Jul 2005 | $12.95 | $14.28 | $12.67 | $13.95 | +8.48% | 5,430,900 |
| Jun 2005 | $11.92 | $13.65 | $11.91 | $12.86 | +7.62% | 4,979,700 |
| May 2005 | $11.24 | $12.01 | $10.83 | $11.95 | +6.51% | 5,243,000 |
| Apr 2005 | $11.04 | $11.40 | $10.58 | $11.22 | +2.19% | 4,789,300 |
| Mar 2005 | $11.46 | $11.95 | $10.31 | $10.98 | -4.52% | 4,197,800 |
| Feb 2005 | $11.25 | $11.66 | $10.71 | $11.50 | +2.50% | 3,781,600 |
| Jan 2005 | $11.87 | $11.94 | $10.65 | $11.22 | -4.92% | 4,575,500 |
| Dec 2004 | $12.50 | $12.95 | $11.53 | $11.80 | -5.68% | 5,806,400 |
| Nov 2004 | $11.32 | $12.53 | $11.19 | $12.51 | +11.00% | 4,075,600 |
| Oct 2004 | $10.80 | $11.37 | $10.67 | $11.27 | +4.74% | 2,880,600 |
| Sep 2004 | $10.15 | $10.80 | $10.10 | $10.76 | +5.49% | 2,274,800 |
| Aug 2004 | $9.65 | $10.32 | $9.65 | $10.20 | +4.62% | 3,568,600 |
| Jul 2004 | $10.04 | $10.36 | $9.47 | $9.75 | -2.89% | 3,802,600 |
| Jun 2004 | $9.50 | $10.31 | $9.13 | $10.04 | +4.80% | 6,181,700 |
| May 2004 | $9.05 | $9.75 | $8.35 | $9.58 | +3.57% | 3,666,400 |
| Apr 2004 | $10.98 | $11.25 | $8.75 | $9.25 | -14.90% | 7,902,100 |
| Mar 2004 | $10.16 | $10.93 | $9.81 | $10.87 | +5.95% | 14,050,500 |
| Feb 2004 | $10.41 | $10.88 | $9.25 | $10.26 | -1.25% | 2,984,900 |
| Jan 2004 | $9.33 | $11.45 | $9.15 | $10.39 | +11.36% | 4,636,200 |
| Dec 2003 | $7.90 | $9.42 | $7.75 | $9.33 | +18.10% | 2,885,800 |
| Nov 2003 | $7.44 | $8.04 | $7.44 | $7.90 | +5.33% | 1,733,100 |
| Oct 2003 | $7.70 | $8.35 | $7.40 | $7.50 | -2.34% | 3,220,400 |
| Sep 2003 | $6.35 | $8.35 | $6.20 | $7.68 | +20.57% | 2,686,200 |
| Aug 2003 | $6.10 | $6.44 | $5.80 | $6.37 | +6.17% | 1,259,700 |
| Jul 2003 | $5.19 | $6.24 | $5.07 | $6.00 | +14.29% | 2,274,200 |
| Jun 2003 | $4.23 | $5.60 | $4.08 | $5.25 | +23.53% | 1,784,600 |
| May 2003 | $2.72 | $4.29 | $2.72 | $4.25 | +55.11% | 1,448,100 |
| Apr 2003 | $2.32 | $2.74 | $2.21 | $2.74 | +19.13% | 991,000 |
| Mar 2003 | $2.80 | $2.83 | $2.26 | $2.30 | -18.15% | 1,045,600 |
| Feb 2003 | $2.70 | $3.04 | $2.45 | $2.81 | +2.55% | 924,600 |
| Jan 2003 | $3.82 | $3.92 | $2.60 | $2.74 | -26.74% | 2,330,000 |
| Dec 2002 | $3.57 | $4.06 | $3.25 | $3.74 | +4.76% | 1,224,500 |
| Nov 2002 | $4.66 | $4.66 | $3.52 | $3.57 | -23.39% | 1,200,200 |
| Oct 2002 | $5.74 | $5.94 | $3.80 | $4.66 | -18.53% | 1,716,600 |
| Sep 2002 | $5.10 | $5.89 | $4.55 | $5.72 | +11.07% | 901,800 |
| Aug 2002 | $6.40 | $6.40 | $5.11 | $5.15 | -17.60% | 1,096,600 |
| Jul 2002 | $7.58 | $7.58 | $4.80 | $6.25 | -17.55% | 2,941,200 |
| Jun 2002 | $6.99 | $7.66 | $6.16 | $7.58 | +9.06% | 2,752,600 |
| May 2002 | $6.00 | $7.10 | $5.78 | $6.95 | +15.83% | 2,456,900 |
| Apr 2002 | $5.25 | $6.59 | $5.03 | $6.00 | +14.29% | 3,321,200 |
| Mar 2002 | $4.02 | $5.29 | $4.00 | $5.25 | +28.05% | 3,655,000 |
| Feb 2002 | $4.40 | $4.70 | $3.80 | $4.10 | -7.03% | 3,447,400 |
| Jan 2002 | $6.08 | $6.20 | $4.31 | $4.41 | -26.74% | 3,347,400 |
| Dec 2001 | $4.14 | $6.28 | $4.00 | $6.02 | +45.06% | 3,757,100 |
| Nov 2001 | $3.16 | $4.25 | $3.16 | $4.15 | +28.88% | 2,911,900 |
| Oct 2001 | $3.15 | $3.40 | $2.90 | $3.22 | -0.92% | 1,358,200 |
| Sep 2001 | $3.00 | $3.35 | $2.50 | $3.25 | +9.06% | 889,000 |
| Aug 2001 | $3.07 | $3.64 | $2.45 | $2.98 | -2.93% | 2,193,800 |
| Jul 2001 | $2.91 | $3.15 | $2.76 | $3.07 | +2.33% | 590,800 |
| Jun 2001 | $2.15 | $3.39 | $2.05 | $3.00 | +36.36% | 1,520,500 |
| May 2001 | $1.61 | $2.58 | $1.42 | $2.20 | +26.44% | 1,477,600 |
| Apr 2001 | $2.18 | $2.18 | $1.35 | $1.74 | -19.07% | 979,600 |
| Mar 2001 | $2.12 | $2.34 | $1.75 | $2.15 | -6.52% | 1,092,100 |
| Feb 2001 | $4.22 | $4.40 | $2.02 | $2.30 | -49.12% | 3,328,500 |
| Jan 2001 | $3.75 | $4.72 | $3.69 | $4.52 | +20.53% | 1,388,600 |
| Dec 2000 | $4.00 | $4.13 | $3.06 | $3.75 | -4.76% | 3,157,100 |
| Nov 2000 | $5.63 | $5.63 | $3.75 | $3.94 | -31.52% | 1,710,500 |
| Oct 2000 | $6.13 | $6.25 | $5.25 | $5.75 | -7.07% | 1,847,600 |
| Sep 2000 | $6.13 | $6.69 | $5.88 | $6.19 | +2.06% | 770,600 |
| Aug 2000 | $6.25 | $6.75 | $5.56 | $6.06 | -3.00% | 1,247,600 |
| Jul 2000 | $4.50 | $6.25 | $4.38 | $6.25 | +38.41% | 2,129,400 |
| Jun 2000 | $4.69 | $5.38 | $4.50 | $4.52 | -6.17% | 1,996,700 |
| May 2000 | $6.19 | $6.81 | $4.75 | $4.81 | -21.43% | 2,987,800 |
| Apr 2000 | $6.44 | $7.88 | $6.00 | $6.13 | -2.97% | 1,802,800 |
| Mar 2000 | $6.00 | $10.31 | $5.88 | $6.31 | +3.06% | 2,605,900 |
| Feb 2000 | $8.00 | $8.75 | $5.69 | $6.13 | -20.97% | 4,274,400 |
| Jan 2000 | $13.00 | $13.88 | $7.13 | $7.75 | -38.92% | 3,419,200 |
| Dec 1999 | $16.50 | $16.56 | $12.38 | $12.69 | -24.25% | 3,490,600 |
| Nov 1999 | $19.56 | $20.25 | $16.44 | $16.75 | -15.46% | 2,225,300 |
| Oct 1999 | $21.00 | $21.06 | $19.00 | $19.81 | -5.65% | 1,194,300 |
| Sep 1999 | $20.44 | $21.25 | $20.00 | $21.00 | +5.33% | 895,000 |
| Aug 1999 | $23.00 | $23.06 | $19.25 | $19.94 | -13.32% | 1,410,100 |
| Jul 1999 | $25.94 | $26.00 | $22.75 | $23.00 | -10.90% | 1,052,400 |
| Jun 1999 | $26.44 | $26.56 | $24.50 | $25.81 | -1.67% | 1,063,700 |
| May 1999 | $26.06 | $26.88 | $25.31 | $26.25 | +0.72% | 864,600 |
| Apr 1999 | $22.94 | $28.88 | $21.25 | $26.06 | +13.62% | 2,137,600 |
| Mar 1999 | $23.31 | $23.56 | $20.50 | $22.94 | -0.81% | 2,356,200 |
| Feb 1999 | $29.13 | $29.13 | $21.75 | $23.13 | -19.91% | 2,745,500 |
| Jan 1999 | $30.19 | $30.50 | $27.38 | $28.88 | -4.35% | 886,800 |
| Dec 1998 | $30.44 | $30.50 | $27.94 | $30.19 | -0.62% | 931,800 |
| Nov 1998 | $30.88 | $32.50 | $30.06 | $30.38 | -2.02% | 621,100 |
| Oct 1998 | $32.56 | $32.75 | $29.44 | $31.00 | -5.16% | 1,004,000 |
| Sep 1998 | $28.38 | $33.50 | $28.25 | $32.69 | +14.19% | 840,000 |
| Aug 1998 | $28.81 | $29.50 | $26.00 | $28.63 | -2.55% | 1,426,000 |
| Jul 1998 | $35.00 | $35.94 | $29.25 | $29.38 | -16.37% | 1,578,400 |
| Jun 1998 | $34.38 | $36.13 | $33.63 | $35.13 | +1.81% | 1,167,700 |
| May 1998 | $34.75 | $36.13 | $34.00 | $34.50 | -0.72% | 1,313,500 |
| Apr 1998 | $39.00 | $39.75 | $34.50 | $34.75 | -10.90% | 963,200 |
| Mar 1998 | $39.00 | $39.88 | $38.38 | $39.00 | +0.48% | 517,600 |
| Feb 1998 | $39.75 | $39.88 | $38.44 | $38.81 | -2.66% | 754,100 |
| Jan 1998 | $38.50 | $40.13 | $37.56 | $39.88 | +3.24% | 937,000 |
| Dec 1997 | $36.50 | $38.75 | $36.13 | $38.63 | +6.74% | 1,566,100 |
| Nov 1997 | $36.00 | $37.25 | $35.25 | $36.19 | +0.52% | 863,300 |
| Oct 1997 | $36.25 | $38.31 | $35.25 | $36.00 | 0.00% | 902,100 |
| Sep 1997 | $32.81 | $36.50 | $32.63 | $36.00 | +10.13% | 1,480,400 |
| Aug 1997 | $32.81 | $32.88 | $31.75 | $32.69 | -0.19% | 1,200,100 |
| Jul 1997 | $32.63 | $33.63 | $31.75 | $32.75 | +0.19% | 886,600 |
| Jun 1997 | $32.75 | $33.75 | $32.50 | $32.69 | -0.19% | 718,100 |
| May 1997 | $30.75 | $32.88 | $30.50 | $32.75 | +6.94% | 935,000 |
| Apr 1997 | $31.38 | $32.00 | $30.25 | $30.63 | -2.39% | 731,900 |
| Mar 1997 | $31.38 | $32.88 | $31.25 | $31.38 | 0.00% | 725,500 |
| Feb 1997 | $31.38 | $32.13 | $30.75 | $31.38 | -0.40% | 889,200 |
| Jan 1997 | $33.13 | $33.13 | $31.25 | $31.50 | -5.26% | 882,200 |
| Dec 1996 | $32.25 | $33.50 | $31.50 | $33.25 | +2.70% | 656,100 |
| Nov 1996 | $30.38 | $32.50 | $30.13 | $32.38 | +6.58% | 774,500 |
| Oct 1996 | $29.88 | $31.00 | $28.88 | $30.38 | +1.25% | 557,800 |
| Sep 1996 | $28.75 | $30.13 | $28.38 | $30.00 | +4.80% | 498,500 |
| Aug 1996 | $28.25 | $29.38 | $28.13 | $28.63 | +1.33% | 2,139,500 |
| Jul 1996 | $27.75 | $28.88 | $27.75 | $28.25 | +2.26% | 468,700 |
| Jun 1996 | $28.63 | $28.63 | $27.50 | $27.63 | -3.49% | 424,600 |
| May 1996 | $28.00 | $28.88 | $27.13 | $28.63 | +2.23% | 429,300 |
| Apr 1996 | $28.75 | $29.13 | $27.00 | $28.00 | -2.18% | 959,200 |
| Mar 1996 | $28.88 | $29.75 | $27.50 | $28.63 | -1.29% | 792,600 |
| Feb 1996 | $28.25 | $29.25 | $27.75 | $29.00 | +2.20% | 696,000 |
| Jan 1996 | $26.75 | $28.63 | $26.38 | $28.38 | +6.57% | 936,100 |
| Dec 1995 | $24.50 | $26.88 | $24.25 | $26.63 | +9.79% | 706,200 |
| Nov 1995 | $25.25 | $26.63 | $23.50 | $24.25 | -4.43% | 934,100 |
| Oct 1995 | $26.63 | $27.25 | $25.00 | $25.38 | -5.14% | 760,900 |
| Sep 1995 | $25.88 | $27.25 | $25.50 | $26.75 | +3.88% | 613,700 |
| Aug 1995 | $26.00 | $26.00 | $25.00 | $25.75 | -0.96% | 616,100 |
| Jul 1995 | $25.25 | $26.75 | $25.25 | $26.00 | +2.46% | 666,700 |
| Jun 1995 | $25.38 | $26.63 | $24.88 | $25.38 | -0.49% | 845,200 |
| May 1995 | $23.88 | $26.00 | $23.50 | $25.50 | +6.81% | 1,032,500 |
| Apr 1995 | $23.75 | $24.50 | $23.63 | $23.88 | +0.53% | 405,600 |
| Mar 1995 | $24.25 | $24.25 | $23.50 | $23.75 | -1.55% | 501,300 |
| Feb 1995 | $24.50 | $24.63 | $23.63 | $24.13 | -1.03% | 959,400 |
| Jan 1995 | $24.00 | $25.00 | $23.50 | $24.38 | +1.04% | 444,200 |
| Dec 1994 | $24.13 | $24.25 | $23.63 | $24.13 | 0.00% | 572,600 |
| Nov 1994 | $24.13 | $24.38 | $22.88 | $24.13 | -0.52% | 1,624,200 |
| Oct 1994 | $25.00 | $26.00 | $23.88 | $24.25 | -2.51% | 648,000 |
| Sep 1994 | $25.00 | $25.00 | $24.13 | $24.88 | -0.50% | 405,500 |
| Aug 1994 | $24.88 | $25.75 | $24.63 | $25.00 | 0.00% | 348,400 |
| Jul 1994 | $24.75 | $25.50 | $24.50 | $25.00 | +0.50% | 276,400 |
| Jun 1994 | $24.38 | $26.00 | $23.38 | $24.88 | +2.58% | 673,900 |
| May 1994 | $23.25 | $24.25 | $23.00 | $24.25 | +4.30% | 297,100 |
| Apr 1994 | $23.00 | $24.00 | $22.75 | $23.25 | 0.00% | 335,400 |
| Mar 1994 | $25.75 | $25.88 | $22.38 | $23.25 | -9.27% | 1,474,100 |
| Feb 1994 | $25.13 | $26.25 | $25.13 | $25.63 | +0.99% | 189,700 |
| Jan 1994 | $25.00 | $26.50 | $24.63 | $25.38 | +0.50% | 162,900 |
| Dec 1993 | $24.38 | $25.25 | $24.25 | $25.25 | +3.06% | 258,600 |
| Nov 1993 | $25.13 | $25.50 | $24.13 | $24.50 | -2.00% | 311,200 |
| Oct 1993 | $24.75 | $25.25 | $24.25 | $25.00 | +1.01% | 256,000 |
| Sep 1993 | $23.38 | $24.75 | $22.75 | $24.75 | +5.32% | 354,800 |
| Aug 1993 | $21.50 | $23.50 | $21.13 | $23.50 | +8.67% | 548,500 |
| Jul 1993 | $21.00 | $22.00 | $20.75 | $21.63 | +3.59% | 415,000 |
| Jun 1993 | $21.25 | $21.25 | $20.50 | $20.88 | -2.34% | 230,400 |
| May 1993 | $21.75 | $22.38 | $21.13 | $21.38 | -1.72% | 216,500 |
| Apr 1993 | $21.25 | $22.63 | $20.50 | $21.75 | +1.16% | 298,000 |
| Mar 1993 | $20.50 | $22.13 | $20.50 | $21.50 | +5.52% | 472,100 |
| Feb 1993 | $21.25 | $21.88 | $19.75 | $20.38 | -4.12% | 227,800 |
| Jan 1993 | $20.75 | $21.75 | $20.13 | $21.25 | +1.80% | 370,600 |
| Dec 1992 | $20.38 | $20.88 | $19.75 | $20.88 | +2.45% | 310,500 |
| Nov 1992 | $19.38 | $21.00 | $19.13 | $20.38 | +5.16% | 364,900 |
| Oct 1992 | $19.25 | $20.25 | $18.75 | $19.38 | 0.00% | 411,500 |
| Sep 1992 | $19.63 | $20.25 | $19.25 | $19.38 | 0.00% | 404,600 |
| Aug 1992 | $21.00 | $21.00 | $18.63 | $19.38 | – | 1,042,800 |
Seasonality
OHI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -0.8% | -1.2% | 0.5% | 4.9% | 0.9% | 4.6% | 3.1% | -1.4% | 1.7% | 2.4% | -1.8% |
| Months up | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -1.0% | 11.7% | -9.2% | 7.2% | 1.0% | 2.0% | 6.2% | -8.5% | 1.3% | 1.4% | ||
| 2025 | -2.1% | 1.2% | 3.4% | 2.5% | -3.5% | -0.9% | 6.1% | 11.3% | -0.8% | -0.4% | 11.0% | -3.4% |
| 2024 | -5.4% | 9.8% | 1.8% | -1.9% | 6.3% | 5.9% | 6.3% | 10.6% | 2.9% | 4.3% | -2.8% | -6.8% |
| 2023 | 5.3% | -6.9% | 2.3% | 0.1% | 11.4% | 3.0% | 6.2% | -0.3% | 4.2% | 1.9% | -4.1% | -3.4% |
| 2022 | 6.4% | -8.4% | 10.6% | -16.2% | 16.8% | -5.3% | 12.4% | 5.4% | -9.7% | 10.1% | -4.7% | -7.7% |
| 2021 | -0.3% | 4.4% | -1.4% | 5.6% | -3.6% | -0.9% | 1.8% | -7.6% | -10.6% | -2.0% | -2.7% | 5.9% |
| 2020 | 0.6% | -5.6% | -33.0% | 12.5% | 6.8% | -4.5% | 11.2% | -4.4% | -3.3% | -1.6% | 22.2% | 3.1% |
| 2019 | 16.3% | -10.7% | 6.3% | -5.5% | 0.7% | 3.2% | 0.6% | 12.1% | 2.7% | 7.0% | -4.6% | 0.8% |
| 2018 | 0.6% | -5.8% | 6.1% | -1.4% | 18.0% | 1.1% | -2.1% | 11.3% | -0.8% | 3.8% | 13.8% | -7.4% |
| 2017 | 4.6% | 1.8% | 1.1% | 1.9% | -5.1% | 5.4% | -2.4% | 0.9% | 0.1% | -7.7% | -7.0% | 2.6% |