OGE Energy Corp. (OGE) stock
OGENYSEElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 8/3011% above fair value
$49.47+0.10 (+0.20%)
Close on Oct 30, 2026Market cap $10.22BP/E 21.7Yield 3.42%
Price history
OGE Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$49.47
+0.20% on the day
52-week range
$41.70 – $50.59
-2.2% from the high
Change over 52 weeks
+11.3%
From $44.46 on Oct 30, 2025
Average volume
1.66M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $49.68 | $49.81 | $49.32 | $49.47 | +0.20% | 2,161,358 |
| Oct 29, 2026 | $49.29 | $49.59 | $48.69 | $49.37 | +1.02% | 2,310,347 |
| Oct 28, 2026 | $49.60 | $50.26 | $48.75 | $48.87 | -0.08% | 3,207,409 |
| Oct 27, 2026 | $48.44 | $48.96 | $48.37 | $48.91 | +0.93% | 1,755,281 |
| Oct 26, 2026 | $48.41 | $48.76 | $48.36 | $48.46 | +0.10% | 1,914,645 |
| Oct 23, 2026 | $48.79 | $48.95 | $48.39 | $48.41 | -1.04% | 1,526,467 |
| Oct 22, 2026 | $48.17 | $48.98 | $48.05 | $48.92 | +2.02% | 1,829,076 |
| Oct 21, 2026 | $47.76 | $48.13 | $47.07 | $47.95 | +0.86% | 2,075,439 |
| Oct 20, 2026 | $46.86 | $47.77 | $46.76 | $47.54 | +1.76% | 1,720,570 |
| Oct 19, 2026 | $47.34 | $47.46 | $46.44 | $46.72 | -1.70% | 2,021,533 |
| Oct 16, 2026 | $47.44 | $48.03 | $47.15 | $47.53 | +1.02% | 2,316,065 |
| Oct 15, 2026 | $48.10 | $48.16 | $46.92 | $47.05 | -0.97% | 2,336,172 |
| Oct 14, 2026 | $47.21 | $47.57 | $46.86 | $47.51 | +0.64% | 2,890,427 |
| Oct 13, 2026 | $47.17 | $47.42 | $46.35 | $47.21 | +0.88% | 1,525,909 |
| Oct 12, 2026 | $46.52 | $46.88 | $46.21 | $46.80 | +0.65% | 1,529,784 |
| Oct 9, 2026 | $46.08 | $46.55 | $45.88 | $46.50 | +0.85% | 1,563,248 |
| Oct 8, 2026 | $45.93 | $46.23 | $45.62 | $46.11 | +0.48% | 1,758,352 |
| Oct 7, 2026 | $45.71 | $46.07 | $45.56 | $45.89 | +0.11% | 1,923,874 |
| Oct 6, 2026 | $45.23 | $45.86 | $45.04 | $45.84 | +1.93% | 2,092,619 |
| Oct 5, 2026 | $44.90 | $45.38 | $44.39 | $44.97 | -0.82% | 2,842,391 |
| Oct 2, 2026 | $45.99 | $46.38 | $45.01 | $45.34 | -0.72% | 3,934,392 |
| Oct 1, 2026 | $45.42 | $45.92 | $44.91 | $45.67 | +0.55% | 2,089,064 |
| Sep 30, 2026 | $45.67 | $45.86 | $45.38 | $45.42 | +0.09% | 2,170,308 |
| Sep 29, 2026 | $44.59 | $45.49 | $44.46 | $45.38 | +1.57% | 2,246,784 |
| Sep 28, 2026 | $44.73 | $45.02 | $44.31 | $44.68 | -0.29% | 2,185,068 |
| Sep 25, 2026 | $44.34 | $44.96 | $44.24 | $44.81 | +1.20% | 2,274,986 |
| Sep 24, 2026 | $44.77 | $44.96 | $44.28 | $44.28 | -0.96% | 2,048,536 |
| Sep 23, 2026 | $44.97 | $45.07 | $44.48 | $44.71 | -0.89% | 1,856,839 |
| Sep 22, 2026 | $45.00 | $45.43 | $44.85 | $45.11 | +0.13% | 1,652,530 |
| Sep 21, 2026 | $45.62 | $45.78 | $45.05 | $45.05 | -1.01% | 1,487,229 |
| Sep 18, 2026 | $46.03 | $46.10 | $45.43 | $45.51 | -1.71% | 2,385,194 |
| Sep 17, 2026 | $46.27 | $46.36 | $45.96 | $46.30 | +0.63% | 1,099,099 |
| Sep 16, 2026 | $46.06 | $46.33 | $45.77 | $46.01 | +0.66% | 1,456,711 |
| Sep 15, 2026 | $46.35 | $46.39 | $45.55 | $45.71 | -1.12% | 1,610,666 |
| Sep 14, 2026 | $46.80 | $47.06 | $46.07 | $46.23 | -0.69% | 1,725,069 |
| Sep 11, 2026 | $47.04 | $47.04 | $46.37 | $46.55 | -0.09% | 1,610,110 |
| Sep 10, 2026 | $47.11 | $47.25 | $46.46 | $46.59 | -0.70% | 1,199,584 |
| Sep 9, 2026 | $47.32 | $47.60 | $46.51 | $46.92 | -0.99% | 1,380,071 |
| Sep 8, 2026 | $46.92 | $47.90 | $46.92 | $47.39 | +1.00% | 2,229,299 |
| Sep 4, 2026 | $46.64 | $47.09 | $46.64 | $46.92 | +0.06% | 1,301,607 |
| Sep 3, 2026 | $46.54 | $47.14 | $46.45 | $46.89 | +0.93% | 1,354,102 |
| Sep 2, 2026 | $46.69 | $46.69 | $46.07 | $46.46 | +1.02% | 2,255,101 |
| Sep 1, 2026 | $45.81 | $46.03 | $45.59 | $45.99 | +0.79% | 1,230,759 |
| Aug 31, 2026 | $45.42 | $45.79 | $45.27 | $45.63 | -0.24% | 1,407,333 |
| Aug 28, 2026 | $46.28 | $46.28 | $45.43 | $45.74 | -0.63% | 1,310,200 |
| Aug 27, 2026 | $46.12 | $46.28 | $45.80 | $46.03 | -1.12% | 1,392,017 |
| Aug 26, 2026 | $46.05 | $46.96 | $46.05 | $46.55 | +1.33% | 1,586,390 |
| Aug 25, 2026 | $46.04 | $46.15 | $45.83 | $45.94 | -0.04% | 1,240,958 |
| Aug 24, 2026 | $45.73 | $46.06 | $45.51 | $45.96 | +0.75% | 1,643,248 |
| Aug 21, 2026 | $46.80 | $47.13 | $45.60 | $45.62 | -2.38% | 1,146,940 |
| Aug 20, 2026 | $46.75 | $47.36 | $46.73 | $46.73 | -0.43% | 1,115,408 |
| Aug 19, 2026 | $47.38 | $47.48 | $46.65 | $46.93 | -0.28% | 1,244,430 |
| Aug 18, 2026 | $47.81 | $47.95 | $46.70 | $47.06 | -0.61% | 1,454,305 |
| Aug 17, 2026 | $47.31 | $47.59 | $47.01 | $47.35 | -0.32% | 961,601 |
| Aug 14, 2026 | $46.77 | $47.57 | $46.75 | $47.50 | +1.02% | 985,581 |
| Aug 13, 2026 | $47.10 | $47.31 | $46.86 | $47.02 | +0.26% | 1,135,323 |
| Aug 12, 2026 | $46.45 | $46.96 | $46.45 | $46.90 | +1.25% | 1,249,605 |
| Aug 11, 2026 | $46.15 | $46.55 | $45.92 | $46.32 | +0.30% | 2,316,087 |
| Aug 10, 2026 | $46.68 | $46.69 | $46.11 | $46.18 | -1.79% | 1,188,594 |
| Aug 7, 2026 | $46.89 | $47.36 | $46.38 | $47.02 | +0.49% | 1,084,025 |
| Aug 6, 2026 | $47.65 | $47.70 | $46.50 | $46.79 | -0.49% | 1,139,720 |
| Aug 5, 2026 | $47.38 | $47.53 | $46.48 | $47.02 | -0.76% | 1,290,460 |
| Aug 4, 2026 | $47.14 | $47.60 | $46.85 | $47.38 | +0.02% | 1,471,644 |
| Aug 3, 2026 | $47.16 | $48.16 | $47.05 | $47.37 | +0.04% | 1,536,671 |
| Jul 31, 2026 | $47.21 | $47.76 | $47.17 | $47.35 | +0.19% | 1,424,751 |
| Jul 30, 2026 | $47.61 | $48.10 | $47.16 | $47.26 | -1.11% | 1,819,086 |
| Jul 29, 2026 | $48.93 | $49.78 | $47.66 | $47.79 | -3.06% | 2,161,000 |
| Jul 28, 2026 | $49.56 | $50.59 | $49.29 | $49.30 | +0.04% | 1,872,941 |
| Jul 27, 2026 | $49.77 | $50.03 | $49.26 | $49.28 | -1.34% | 1,199,571 |
| Jul 24, 2026 | $49.83 | $50.32 | $49.71 | $49.95 | +0.69% | 1,242,926 |
| Jul 23, 2026 | $48.81 | $49.67 | $48.81 | $49.61 | +0.63% | 1,226,778 |
| Jul 22, 2026 | $48.75 | $49.31 | $48.57 | $49.30 | +2.01% | 1,209,790 |
| Jul 21, 2026 | $48.36 | $48.51 | $47.87 | $48.33 | -0.47% | 1,098,898 |
| Jul 20, 2026 | $48.86 | $49.38 | $48.42 | $48.56 | -0.29% | 1,415,640 |
| Jul 17, 2026 | $50.03 | $50.26 | $48.56 | $48.70 | -1.26% | 1,020,333 |
| Jul 16, 2026 | $48.78 | $49.37 | $48.69 | $49.32 | +1.17% | 1,129,552 |
| Jul 15, 2026 | $49.39 | $49.70 | $48.70 | $48.75 | -1.52% | 1,165,752 |
| Jul 14, 2026 | $49.54 | $50.15 | $49.21 | $49.50 | +1.04% | 2,000,957 |
| Jul 13, 2026 | $48.53 | $49.19 | $48.53 | $48.99 | +0.70% | 1,423,531 |
| Jul 10, 2026 | $48.34 | $48.97 | $48.34 | $48.65 | +0.75% | 1,343,662 |
| Jul 9, 2026 | $48.59 | $48.70 | $48.23 | $48.29 | -0.45% | 1,595,173 |
| Jul 8, 2026 | $49.08 | $49.18 | $48.46 | $48.51 | -1.08% | 1,046,647 |
| Jul 7, 2026 | $48.75 | $49.82 | $48.74 | $49.04 | +1.62% | 1,195,070 |
| Jul 6, 2026 | $48.95 | $49.00 | $48.20 | $48.26 | -2.39% | 1,041,482 |
| Jul 2, 2026 | $48.69 | $49.47 | $48.33 | $49.44 | +2.40% | 1,352,522 |
| Jul 1, 2026 | $48.49 | $48.70 | $48.12 | $48.28 | -0.78% | 1,445,802 |
| Jun 30, 2026 | $48.89 | $49.07 | $48.46 | $48.66 | -1.14% | 2,368,214 |
| Jun 29, 2026 | $49.37 | $49.52 | $48.94 | $49.22 | -0.73% | 1,324,212 |
| Jun 26, 2026 | $49.26 | $49.58 | $49.06 | $49.58 | +1.29% | 1,901,282 |
| Jun 25, 2026 | $48.82 | $49.30 | $48.42 | $48.95 | +0.72% | 1,590,776 |
| Jun 24, 2026 | $48.69 | $48.81 | $48.15 | $48.60 | +0.48% | 1,263,832 |
| Jun 23, 2026 | $47.97 | $48.49 | $47.64 | $48.37 | +1.43% | 1,276,912 |
| Jun 22, 2026 | $46.98 | $47.96 | $46.97 | $47.69 | +0.82% | 1,193,922 |
| Jun 18, 2026 | $47.27 | $47.58 | $46.92 | $47.30 | -0.08% | 2,073,156 |
| Jun 17, 2026 | $47.54 | $47.94 | $47.07 | $47.34 | -1.11% | 1,533,798 |
| Jun 16, 2026 | $48.05 | $48.48 | $47.70 | $47.87 | -0.13% | 1,173,680 |
| Jun 15, 2026 | $47.57 | $48.05 | $47.32 | $47.93 | +0.27% | 697,949 |
| Jun 12, 2026 | $47.44 | $47.96 | $47.34 | $47.80 | +1.01% | 950,649 |
| Jun 11, 2026 | $47.89 | $48.22 | $47.30 | $47.32 | -0.67% | 1,229,470 |
| Jun 10, 2026 | $47.87 | $48.01 | $47.44 | $47.64 | +0.51% | 1,049,198 |
| Jun 9, 2026 | $46.79 | $47.67 | $46.65 | $47.40 | +1.67% | 1,713,797 |
| Jun 8, 2026 | $47.61 | $47.73 | $46.31 | $46.62 | -2.47% | 1,856,555 |
| Jun 5, 2026 | $47.14 | $48.07 | $47.01 | $47.80 | +1.77% | 1,051,007 |
| Jun 4, 2026 | $46.74 | $47.10 | $46.24 | $46.97 | +1.23% | 1,205,843 |
| Jun 3, 2026 | $46.70 | $47.36 | $46.39 | $46.40 | -0.45% | 2,909,204 |
| Jun 2, 2026 | $45.74 | $46.75 | $45.74 | $46.61 | +2.08% | 1,307,649 |
| Jun 1, 2026 | $46.88 | $46.91 | $45.62 | $45.66 | -3.32% | 1,371,488 |
| May 29, 2026 | $47.24 | $47.42 | $46.90 | $47.23 | -0.32% | 1,896,165 |
| May 28, 2026 | $48.03 | $48.27 | $47.25 | $47.38 | -1.66% | 1,052,636 |
| May 27, 2026 | $48.21 | $48.34 | $47.81 | $48.18 | -0.48% | 1,133,267 |
| May 26, 2026 | $48.40 | $48.53 | $48.03 | $48.41 | -0.27% | 1,096,799 |
| May 22, 2026 | $48.17 | $48.65 | $47.92 | $48.54 | +0.91% | 1,042,891 |
| May 21, 2026 | $47.80 | $48.15 | $47.72 | $48.10 | +0.42% | 1,183,050 |
| May 20, 2026 | $48.23 | $48.40 | $47.85 | $47.90 | -0.31% | 1,366,776 |
| May 19, 2026 | $47.24 | $48.15 | $47.08 | $48.05 | +1.56% | 1,238,781 |
| May 18, 2026 | $46.66 | $47.35 | $46.66 | $47.31 | +2.25% | 1,545,221 |
| May 15, 2026 | $47.41 | $47.56 | $46.26 | $46.27 | -2.61% | 1,038,817 |
| May 14, 2026 | $47.35 | $47.66 | $47.25 | $47.51 | +0.36% | 1,077,104 |
| May 13, 2026 | $47.34 | $47.43 | $46.95 | $47.34 | -0.63% | 1,575,755 |
| May 12, 2026 | $47.40 | $47.73 | $47.14 | $47.64 | +0.51% | 1,920,580 |
| May 11, 2026 | $47.65 | $47.88 | $47.37 | $47.40 | +0.11% | 1,402,735 |
| May 8, 2026 | $47.51 | $47.76 | $47.26 | $47.35 | +0.04% | 1,150,769 |
| May 7, 2026 | $47.52 | $47.91 | $47.23 | $47.33 | -0.84% | 1,599,889 |
| May 6, 2026 | $47.73 | $48.10 | $47.20 | $47.73 | -0.23% | 2,025,023 |
| May 5, 2026 | $47.88 | $48.24 | $47.73 | $47.84 | 0.00% | 1,408,489 |
| May 4, 2026 | $47.94 | $48.45 | $47.61 | $47.84 | -0.71% | 1,244,806 |
| May 1, 2026 | $48.83 | $49.16 | $48.18 | $48.18 | -1.27% | 2,017,910 |
| Apr 30, 2026 | $47.74 | $48.91 | $47.63 | $48.80 | +3.08% | 2,358,946 |
| Apr 29, 2026 | $47.78 | $47.91 | $46.99 | $47.34 | -0.53% | 2,361,250 |
| Apr 28, 2026 | $48.12 | $48.18 | $47.39 | $47.59 | 0.00% | 1,962,750 |
| Apr 27, 2026 | $47.91 | $48.09 | $47.51 | $47.59 | +1.04% | 1,361,380 |
| Apr 24, 2026 | $47.50 | $47.60 | $47.07 | $47.10 | -0.90% | 1,586,841 |
| Apr 23, 2026 | $46.50 | $47.62 | $46.50 | $47.53 | +3.24% | 1,492,292 |
| Apr 22, 2026 | $46.82 | $46.95 | $45.75 | $46.04 | -0.99% | 1,737,760 |
| Apr 21, 2026 | $47.45 | $47.65 | $46.42 | $46.50 | -1.69% | 1,108,331 |
| Apr 20, 2026 | $48.19 | $48.30 | $47.22 | $47.30 | -1.79% | 1,197,228 |
| Apr 17, 2026 | $48.32 | $48.39 | $47.77 | $48.16 | -0.95% | 1,387,955 |
| Apr 16, 2026 | $48.45 | $48.75 | $48.20 | $48.62 | +0.14% | 1,432,614 |
| Apr 15, 2026 | $48.52 | $48.86 | $48.26 | $48.55 | -0.59% | 1,396,376 |
| Apr 14, 2026 | $48.45 | $49.03 | $48.11 | $48.84 | +0.49% | 1,661,653 |
| Apr 13, 2026 | $49.49 | $49.49 | $48.38 | $48.60 | -1.72% | 979,527 |
| Apr 10, 2026 | $49.72 | $49.97 | $49.29 | $49.45 | -0.82% | 1,061,424 |
| Apr 9, 2026 | $49.25 | $50.13 | $49.23 | $49.86 | +1.09% | 1,355,404 |
| Apr 8, 2026 | $48.81 | $49.37 | $48.43 | $49.32 | +0.63% | 1,476,720 |
| Apr 7, 2026 | $48.57 | $49.37 | $48.57 | $49.01 | +0.82% | 1,307,480 |
| Apr 6, 2026 | $48.11 | $48.67 | $47.91 | $48.61 | -0.31% | 1,533,331 |
| Apr 2, 2026 | $48.38 | $48.89 | $48.26 | $48.76 | +1.04% | 1,747,497 |
| Apr 1, 2026 | $47.74 | $48.44 | $47.60 | $48.26 | +0.63% | 2,957,326 |
| Mar 31, 2026 | $48.50 | $48.50 | $47.47 | $47.96 | +0.15% | 2,165,156 |
| Mar 30, 2026 | $48.04 | $48.29 | $47.73 | $47.89 | +0.74% | 2,060,950 |
| Mar 27, 2026 | $47.66 | $48.17 | $47.42 | $47.54 | -0.27% | 1,557,047 |
| Mar 26, 2026 | $47.33 | $47.86 | $47.02 | $47.67 | +0.65% | 1,295,714 |
| Mar 25, 2026 | $47.64 | $47.74 | $47.14 | $47.36 | +0.72% | 1,365,042 |
| Mar 24, 2026 | $46.45 | $47.69 | $46.29 | $47.02 | +0.79% | 1,819,940 |
| Mar 23, 2026 | $46.63 | $47.07 | $46.12 | $46.65 | +1.11% | 2,252,330 |
| Mar 20, 2026 | $47.84 | $47.84 | $45.93 | $46.14 | -2.60% | 5,020,105 |
| Mar 19, 2026 | $47.50 | $47.99 | $46.90 | $47.37 | -0.86% | 1,409,872 |
| Mar 18, 2026 | $48.03 | $48.18 | $47.73 | $47.78 | -0.87% | 1,302,730 |
| Mar 17, 2026 | $48.67 | $48.74 | $48.13 | $48.20 | -0.39% | 1,052,503 |
| Mar 16, 2026 | $48.77 | $48.77 | $48.25 | $48.39 | +0.08% | 1,754,772 |
| Mar 13, 2026 | $48.35 | $48.74 | $48.15 | $48.35 | +1.02% | 1,284,742 |
| Mar 12, 2026 | $46.99 | $48.29 | $46.79 | $47.86 | +1.66% | 2,357,675 |
| Mar 11, 2026 | $47.54 | $47.93 | $47.00 | $47.08 | -1.07% | 2,949,709 |
| Mar 10, 2026 | $47.64 | $48.12 | $47.40 | $47.59 | -0.71% | 1,318,756 |
| Mar 9, 2026 | $48.11 | $48.20 | $47.08 | $47.93 | -0.56% | 1,471,236 |
| Mar 6, 2026 | $48.10 | $48.38 | $47.41 | $48.20 | -0.12% | 1,641,509 |
| Mar 5, 2026 | $48.51 | $48.61 | $48.00 | $48.26 | -1.29% | 1,787,715 |
| Mar 4, 2026 | $48.73 | $49.06 | $48.09 | $48.89 | +0.14% | 1,441,427 |
| Mar 3, 2026 | $48.64 | $49.17 | $47.96 | $48.82 | -0.87% | 1,562,311 |
| Mar 2, 2026 | $49.06 | $49.55 | $48.96 | $49.25 | +0.22% | 1,529,432 |
| Feb 27, 2026 | $48.71 | $49.18 | $48.60 | $49.14 | +1.15% | 1,634,772 |
| Feb 26, 2026 | $48.64 | $48.70 | $47.06 | $48.58 | +0.35% | 1,428,876 |
| Feb 25, 2026 | $48.28 | $48.61 | $47.38 | $48.41 | +0.04% | 1,077,806 |
| Feb 24, 2026 | $48.10 | $48.72 | $47.60 | $48.39 | +0.54% | 1,605,758 |
| Feb 23, 2026 | $46.97 | $48.21 | $46.97 | $48.13 | +1.65% | 1,328,292 |
| Feb 20, 2026 | $47.06 | $47.36 | $46.50 | $47.35 | +1.33% | 1,452,371 |
| Feb 19, 2026 | $46.98 | $47.14 | $46.49 | $46.73 | +0.52% | 1,540,473 |
| Feb 18, 2026 | $47.30 | $47.61 | $46.00 | $46.49 | -0.87% | 2,417,504 |
| Feb 17, 2026 | $47.36 | $47.50 | $46.70 | $46.90 | -0.17% | 2,245,891 |
| Feb 13, 2026 | $46.15 | $47.15 | $46.13 | $46.98 | +1.82% | 1,661,955 |
| Feb 12, 2026 | $45.45 | $46.59 | $45.29 | $46.14 | +1.99% | 1,779,634 |
| Feb 11, 2026 | $45.07 | $45.30 | $44.74 | $45.24 | +0.44% | 1,644,148 |
| Feb 10, 2026 | $44.41 | $45.31 | $44.14 | $45.04 | +1.67% | 1,328,131 |
| Feb 9, 2026 | $43.86 | $44.42 | $43.75 | $44.30 | +0.77% | 1,572,508 |
| Feb 6, 2026 | $44.27 | $44.68 | $43.75 | $43.96 | -0.05% | 1,546,781 |
| Feb 5, 2026 | $43.95 | $44.17 | $43.55 | $43.98 | +0.76% | 1,512,288 |
| Feb 4, 2026 | $43.80 | $44.01 | $43.37 | $43.65 | +0.79% | 1,329,890 |
| Feb 3, 2026 | $43.00 | $43.88 | $43.00 | $43.31 | +0.53% | 2,265,226 |
| Feb 2, 2026 | $43.65 | $43.93 | $42.93 | $43.08 | -1.37% | 1,719,012 |
| Jan 30, 2026 | $43.36 | $43.70 | $43.06 | $43.68 | +0.46% | 1,898,480 |
| Jan 29, 2026 | $43.70 | $44.10 | $43.17 | $43.48 | -0.07% | 1,355,115 |
| Jan 28, 2026 | $43.84 | $44.05 | $43.39 | $43.51 | -0.80% | 1,226,733 |
| Jan 27, 2026 | $43.26 | $43.87 | $43.18 | $43.86 | +1.36% | 2,547,862 |
| Jan 26, 2026 | $42.91 | $43.45 | $42.91 | $43.27 | +1.36% | 1,723,457 |
| Jan 23, 2026 | $43.16 | $43.19 | $42.29 | $42.69 | -1.13% | 3,089,015 |
| Jan 22, 2026 | $43.70 | $43.72 | $43.08 | $43.18 | -1.19% | 1,746,068 |
| Jan 21, 2026 | $44.04 | $44.17 | $43.39 | $43.70 | 0.00% | 1,280,623 |
| Jan 20, 2026 | $42.91 | $43.90 | $42.91 | $43.70 | +0.14% | 1,281,423 |
| Jan 16, 2026 | $43.44 | $43.88 | $43.42 | $43.64 | -0.18% | 1,524,189 |
| Jan 15, 2026 | $43.48 | $44.00 | $43.45 | $43.72 | +0.55% | 1,303,869 |
| Jan 14, 2026 | $42.98 | $43.70 | $42.98 | $43.48 | +1.19% | 961,394 |
| Jan 13, 2026 | $42.47 | $43.03 | $42.45 | $42.97 | +1.13% | 1,153,060 |
| Jan 12, 2026 | $42.68 | $43.06 | $42.40 | $42.49 | -0.79% | 1,270,644 |
| Jan 9, 2026 | $42.90 | $43.37 | $42.74 | $42.83 | +0.28% | 1,125,515 |
| Jan 8, 2026 | $42.02 | $42.82 | $42.01 | $42.71 | +1.30% | 1,363,028 |
| Jan 7, 2026 | $42.77 | $42.82 | $41.94 | $42.16 | -1.01% | 910,828 |
| Jan 6, 2026 | $42.10 | $42.66 | $41.94 | $42.59 | +0.97% | 1,718,734 |
| Jan 5, 2026 | $42.37 | $42.51 | $41.70 | $42.18 | -1.63% | 1,529,163 |
| Jan 2, 2026 | $42.63 | $42.96 | $42.23 | $42.88 | +0.42% | 2,236,127 |
| Dec 31, 2025 | $42.95 | $43.10 | $42.45 | $42.70 | -0.77% | 1,394,038 |
| Dec 30, 2025 | $42.94 | $43.12 | $42.83 | $43.03 | +0.30% | 915,728 |
| Dec 29, 2025 | $42.89 | $43.15 | $42.84 | $42.90 | +0.28% | 1,158,301 |
| Dec 26, 2025 | $42.95 | $43.09 | $42.65 | $42.78 | -0.49% | 785,487 |
| Dec 24, 2025 | $43.14 | $43.20 | $42.89 | $42.99 | +0.02% | 622,485 |
| Dec 23, 2025 | $43.12 | $43.12 | $42.82 | $42.98 | -0.12% | 1,490,946 |
| Dec 22, 2025 | $42.55 | $43.10 | $42.37 | $43.03 | +1.25% | 1,401,711 |
| Dec 19, 2025 | $43.15 | $43.34 | $42.43 | $42.50 | -1.78% | 2,198,687 |
| Dec 18, 2025 | $43.12 | $43.46 | $43.02 | $43.27 | +0.46% | 1,233,204 |
| Dec 17, 2025 | $43.00 | $43.35 | $42.92 | $43.07 | 0.00% | 1,321,942 |
| Dec 16, 2025 | $43.36 | $43.51 | $42.73 | $43.07 | -0.30% | 1,482,729 |
| Dec 15, 2025 | $43.18 | $43.42 | $42.80 | $43.20 | +0.35% | 977,169 |
| Dec 12, 2025 | $42.75 | $43.06 | $42.56 | $43.05 | +1.01% | 2,109,364 |
| Dec 11, 2025 | $42.95 | $43.47 | $42.56 | $42.62 | -0.63% | 1,262,911 |
| Dec 10, 2025 | $43.09 | $43.18 | $42.72 | $42.89 | -0.42% | 957,898 |
| Dec 9, 2025 | $43.25 | $43.39 | $43.02 | $43.07 | +0.44% | 1,497,694 |
| Dec 8, 2025 | $43.29 | $43.49 | $42.84 | $42.88 | -1.15% | 1,109,682 |
| Dec 5, 2025 | $43.49 | $43.66 | $43.26 | $43.38 | -0.25% | 794,821 |
| Dec 4, 2025 | $44.09 | $44.32 | $43.47 | $43.49 | -1.72% | 1,184,814 |
| Dec 3, 2025 | $44.54 | $44.67 | $43.88 | $44.25 | -0.38% | 1,724,671 |
| Dec 2, 2025 | $44.94 | $45.02 | $44.34 | $44.42 | -0.98% | 2,461,745 |
| Dec 1, 2025 | $45.44 | $45.54 | $44.72 | $44.86 | -2.01% | 1,586,941 |
| Nov 28, 2025 | $45.76 | $45.80 | $45.50 | $45.78 | +0.62% | 636,851 |
| Nov 26, 2025 | $45.11 | $45.55 | $44.87 | $45.50 | +1.45% | 1,700,030 |
| Nov 25, 2025 | $44.75 | $45.32 | $44.75 | $44.85 | +0.22% | 1,356,465 |
| Nov 24, 2025 | $44.34 | $44.89 | $43.69 | $44.75 | +1.02% | 2,172,796 |
| Nov 21, 2025 | $43.29 | $44.52 | $43.10 | $44.30 | +0.39% | 6,029,267 |
| Nov 20, 2025 | $44.26 | $44.54 | $44.04 | $44.13 | +0.11% | 696,776 |
| Nov 19, 2025 | $44.15 | $44.49 | $43.95 | $44.08 | -0.14% | 1,219,760 |
| Nov 18, 2025 | $44.71 | $44.94 | $44.02 | $44.14 | -1.01% | 1,453,969 |
| Nov 17, 2025 | $45.00 | $45.26 | $44.53 | $44.59 | -0.38% | 980,652 |
| Nov 14, 2025 | $44.97 | $45.09 | $44.34 | $44.76 | -0.47% | 1,300,125 |
| Nov 13, 2025 | $45.50 | $45.61 | $44.92 | $44.97 | -1.45% | 984,182 |
| Nov 12, 2025 | $45.30 | $45.69 | $45.26 | $45.63 | +0.55% | 1,174,191 |
| Nov 11, 2025 | $44.74 | $45.44 | $44.65 | $45.38 | +1.57% | 1,304,023 |
| Nov 10, 2025 | $44.15 | $44.81 | $44.15 | $44.68 | +0.81% | 714,186 |
| Nov 7, 2025 | $44.02 | $44.37 | $43.93 | $44.32 | +0.54% | 1,034,175 |
| Nov 6, 2025 | $44.00 | $44.59 | $44.00 | $44.08 | +0.07% | 926,564 |
| Nov 5, 2025 | $44.40 | $44.42 | $43.88 | $44.05 | -0.54% | 1,043,879 |
| Nov 4, 2025 | $44.31 | $44.48 | $43.69 | $44.29 | +0.36% | 1,316,176 |
| Nov 3, 2025 | $44.01 | $44.22 | $43.30 | $44.13 | -0.02% | 1,269,678 |
| Oct 31, 2025 | $44.12 | $44.51 | $43.91 | $44.14 | -0.72% | 1,495,856 |
| Oct 30, 2025 | $44.58 | $45.15 | $44.24 | $44.46 | +0.11% | 1,374,995 |
| Oct 29, 2025 | $44.51 | $45.95 | $44.16 | $44.41 | -2.16% | 1,605,614 |
| Oct 28, 2025 | $46.32 | $46.41 | $45.37 | $45.39 | -2.35% | 1,406,847 |
| Oct 27, 2025 | $46.41 | $46.55 | $45.97 | $46.48 | +0.24% | 708,075 |
| Oct 24, 2025 | $46.40 | $46.55 | $46.14 | $46.37 | +0.39% | 1,064,331 |
| Oct 23, 2025 | $46.62 | $46.62 | $46.01 | $46.19 | -0.56% | 859,576 |
| Oct 22, 2025 | $46.89 | $46.92 | $46.41 | $46.45 | -0.45% | 1,028,808 |
| Oct 21, 2025 | $46.77 | $47.00 | $46.51 | $46.66 | +0.02% | 883,273 |
| Oct 20, 2025 | $46.80 | $46.99 | $46.47 | $46.65 | – | 645,669 |
Seasonality
OGE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | 0.1% | 0.7% | 1.1% | 1.0% | -0.9% | 4.2% | -0.8% | -1.3% | 1.8% | 4.1% | -1.0% |
| Months up | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 3.3% | 12.5% | -2.4% | 2.6% | -3.2% | 3.0% | -1.8% | -3.6% | -0.5% | 10.0% | ||
| 2025 | 3.4% | 9.6% | -0.7% | -0.3% | -2.0% | -0.2% | 3.3% | -1.7% | 3.6% | -3.7% | 3.7% | -6.7% |
| 2024 | -3.7% | -1.0% | 4.2% | 2.3% | 4.8% | -1.7% | 9.9% | 2.0% | 3.7% | -1.5% | 9.9% | -6.2% |
| 2023 | 0.5% | -9.2% | 5.4% | 0.8% | -6.0% | 1.8% | 1.8% | -5.8% | -2.1% | 3.9% | 2.5% | -0.3% |
| 2022 | -0.1% | -1.0% | 8.6% | -4.2% | 6.8% | -6.6% | 7.7% | -1.3% | -10.1% | 1.6% | 10.5% | -2.2% |
| 2021 | -3.0% | -4.1% | 10.6% | 5.0% | 2.8% | -2.5% | 1.5% | 4.9% | -6.9% | 4.6% | 0.7% | 11.8% |
| 2020 | 4.0% | -16.9% | -19.3% | 3.9% | -0.6% | -3.1% | 9.7% | -3.2% | -5.9% | 3.9% | 5.3% | -1.6% |
| 2019 | 5.5% | 3.8% | 1.4% | -1.0% | -1.8% | 2.4% | 1.8% | -0.2% | 5.9% | -4.3% | -2.3% | 5.7% |
| 2018 | -1.2% | -2.7% | 4.6% | 1.3% | 6.5% | 0.5% | 3.9% | 1.6% | -1.4% | 0.5% | 9.6% | -1.1% |
| 2017 | 1.2% | 9.8% | -5.0% | 0.3% | 2.4% | -2.4% | 4.0% | -0.4% | 0.9% | 3.2% | -2.9% | -8.0% |