Empire State Realty OP, L.P. (OGCP) stock
OGCPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as ESBA, FISK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3093% below fair value
$4.82−0.03 (-0.62%)
Close on Oct 30, 2026Market cap $107.50MP/E 160.7Yield –
Price history
Empire State Realty OP, L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.82
-0.62% on the day
52-week range
$3.76 – $8.03
-40.0% from the high
Change over 52 weeks
-28.8%
From $6.77 on Oct 30, 2025
Average volume
1,934
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.13 | $5.00 | $3.88 | $4.82 | +16.71% | 89,395 |
| Sep 2026 | $4.70 | $4.70 | $3.76 | $4.13 | -12.13% | 7,830 |
| Aug 2026 | $5.26 | $5.26 | $4.50 | $4.70 | -10.68% | 28,061 |
| Jul 2026 | $5.40 | $5.55 | $4.51 | $5.26 | -12.23% | 48,098 |
| Jun 2026 | $5.45 | $6.00 | $5.13 | $6.00 | +10.00% | 1,598 |
| May 2026 | $5.50 | $5.72 | $5.06 | $5.45 | -0.91% | 35,689 |
| Apr 2026 | $5.24 | $5.71 | $4.71 | $5.50 | +4.98% | 78,535 |
| Mar 2026 | $5.56 | $5.56 | $4.75 | $5.24 | -8.73% | 13,553 |
| Feb 2026 | $6.41 | $6.86 | $5.59 | $5.74 | -10.45% | 17,216 |
| Jan 2026 | $6.34 | $6.66 | $5.79 | $6.41 | +1.10% | 39,458 |
| Dec 2025 | $6.82 | $7.41 | $6.07 | $6.34 | -7.04% | 106,790 |
| Nov 2025 | $8.03 | $8.03 | $6.39 | $6.82 | -11.43% | 18,790 |
| Oct 2025 | $7.51 | $8.15 | $6.77 | $7.70 | +2.53% | 107,791 |
| Sep 2025 | $7.27 | $8.18 | $7.06 | $7.51 | +3.30% | 25,680 |
| Aug 2025 | $7.00 | $7.78 | $6.82 | $7.27 | +3.27% | 12,647 |
| Jul 2025 | $8.40 | $8.40 | $7.04 | $7.04 | -16.19% | 4,731 |
| Jun 2025 | $7.74 | $8.75 | $7.74 | $8.40 | +8.56% | 5,713 |
| May 2025 | $6.55 | $7.93 | $6.55 | $7.74 | +18.13% | 7,942 |
| Apr 2025 | $7.99 | $8.00 | $6.25 | $6.55 | -22.20% | 35,765 |
| Mar 2025 | $9.00 | $9.00 | $7.70 | $8.42 | -10.90% | 3,018 |
| Feb 2025 | $9.50 | $9.50 | $8.85 | $9.45 | -0.53% | 11,950 |
| Jan 2025 | $10.00 | $10.00 | $9.49 | $9.50 | -5.00% | 9,089 |
| Dec 2024 | $11.00 | $11.01 | $9.57 | $10.00 | -9.09% | 59,902 |
| Nov 2024 | $10.61 | $11.04 | $10.33 | $11.00 | +3.68% | 40,032 |
| Oct 2024 | $11.00 | $11.50 | $10.50 | $10.61 | -3.55% | 30,975 |
| Sep 2024 | $10.46 | $11.90 | $10.26 | $11.00 | +5.16% | 26,244 |
| Aug 2024 | $10.33 | $10.87 | $9.66 | $10.46 | -5.77% | 41,611 |
| Jul 2024 | $8.81 | $11.10 | $8.81 | $11.10 | +25.99% | 45,542 |
| Jun 2024 | $9.50 | $9.50 | $8.71 | $8.81 | -3.72% | 5,207 |
| May 2024 | $9.67 | $9.92 | $8.86 | $9.15 | -5.38% | 44,395 |
| Apr 2024 | $9.61 | $9.99 | $8.49 | $9.67 | -4.73% | 37,970 |
| Mar 2024 | $10.60 | $10.60 | $9.44 | $10.15 | -4.25% | 11,571 |
| Feb 2024 | $9.82 | $10.60 | $9.25 | $10.60 | +7.92% | 25,835 |
| Jan 2024 | $9.61 | $10.38 | $9.20 | $9.82 | +2.20% | 80,862 |
| Dec 2023 | $9.19 | $10.03 | $8.89 | $9.61 | +5.03% | 41,527 |
| Nov 2023 | $8.17 | $9.19 | $7.71 | $9.15 | +14.23% | 56,269 |
| Oct 2023 | $8.00 | $8.48 | $6.80 | $8.01 | +0.12% | 106,014 |
| Sep 2023 | $8.55 | $8.95 | $7.31 | $8.00 | -9.09% | 45,124 |
| Aug 2023 | $8.69 | $9.57 | $7.03 | $8.80 | +1.27% | 24,295 |
| Jul 2023 | $7.50 | $9.61 | $7.48 | $8.69 | +15.87% | 17,364 |
| Jun 2023 | $5.90 | $7.50 | $5.87 | $7.50 | +27.23% | 71,505 |
| May 2023 | $5.95 | $6.61 | $4.70 | $5.90 | -0.92% | 46,658 |
| Apr 2023 | $6.40 | $6.80 | $5.52 | $5.95 | -16.05% | 42,428 |
| Mar 2023 | $7.94 | $7.94 | $5.52 | $7.09 | -10.73% | 11,052 |
| Feb 2023 | $8.00 | $8.00 | $7.16 | $7.94 | -3.64% | 8,568 |
| Jan 2023 | $6.60 | $8.24 | $6.05 | $8.24 | +24.85% | 28,396 |
| Dec 2022 | $7.68 | $7.80 | $5.93 | $6.60 | -13.61% | 88,933 |
| Nov 2022 | $7.34 | $7.67 | $6.56 | $7.64 | +4.23% | 63,520 |
| Oct 2022 | $6.61 | $7.33 | $6.18 | $7.33 | +12.25% | 7,896 |
| Sep 2022 | $6.52 | $7.38 | $6.00 | $6.53 | +0.15% | 41,783 |
| Aug 2022 | $8.49 | $8.49 | $6.44 | $6.52 | -23.20% | 35,391 |
| Jul 2022 | $7.29 | $8.49 | $6.48 | $8.49 | +15.04% | 38,860 |
| Jun 2022 | $8.14 | $8.14 | $7.03 | $7.38 | -9.34% | 4,088 |
| May 2022 | $8.24 | $8.39 | $7.44 | $8.14 | +3.04% | 26,802 |
| Apr 2022 | $9.48 | $9.48 | $7.90 | $7.90 | -16.67% | 35,634 |
| Mar 2022 | $9.40 | $9.97 | $8.84 | $9.48 | +0.85% | 30,419 |
| Feb 2022 | $8.81 | $9.55 | $8.81 | $9.40 | +6.70% | 7,159 |
| Jan 2022 | $9.10 | $9.98 | $8.48 | $8.81 | -0.79% | 35,367 |
| Dec 2021 | $9.04 | $9.22 | $7.91 | $8.88 | +12.69% | 43,662 |
| Nov 2021 | $9.95 | $10.67 | $7.88 | $7.88 | -20.80% | 89,424 |
| Oct 2021 | $10.15 | $11.00 | $9.82 | $9.95 | -1.97% | 46,665 |
| Sep 2021 | $10.13 | $10.33 | $9.62 | $10.15 | -1.07% | 20,991 |
| Aug 2021 | $11.34 | $11.34 | $10.04 | $10.26 | -9.52% | 31,367 |
| Jul 2021 | $11.62 | $12.01 | $11.34 | $11.34 | -2.41% | 3,513 |
| Jun 2021 | $11.95 | $13.00 | $11.62 | $11.62 | -1.19% | 17,410 |
| May 2021 | $11.60 | $11.87 | $11.05 | $11.76 | +5.38% | 20,671 |
| Apr 2021 | $11.15 | $11.50 | $10.77 | $11.16 | +0.18% | 86,067 |
| Mar 2021 | $11.66 | $11.90 | $10.87 | $11.14 | -4.42% | 34,466 |
| Feb 2021 | $9.66 | $11.90 | $9.37 | $11.66 | +20.15% | 68,026 |
| Jan 2021 | $8.82 | $10.15 | $8.23 | $9.70 | +1.79% | 66,091 |
| Dec 2020 | $9.32 | $10.16 | $9.17 | $9.53 | +4.83% | 143,750 |
| Nov 2020 | $5.50 | $9.92 | $5.36 | $9.09 | +71.83% | 65,840 |
| Oct 2020 | $6.16 | $6.74 | $5.25 | $5.29 | -14.95% | 65,697 |
| Sep 2020 | $6.22 | $6.74 | $5.96 | $6.22 | 0.00% | 65,521 |
| Aug 2020 | $6.34 | $6.64 | $6.11 | $6.22 | -5.51% | 60,524 |
| Jul 2020 | $6.98 | $7.07 | $6.30 | $6.58 | -1.01% | 96,454 |
| Jun 2020 | $6.94 | $8.64 | $6.27 | $6.65 | -6.67% | 32,324 |
| May 2020 | $8.00 | $8.07 | $6.50 | $7.13 | -10.93% | 23,456 |
| Apr 2020 | $8.32 | $9.14 | $7.00 | $8.00 | -7.51% | 14,991 |
| Mar 2020 | $11.80 | $12.31 | $6.13 | $8.65 | -28.51% | 49,531 |
| Feb 2020 | $13.42 | $13.78 | $12.02 | $12.10 | -10.30% | 33,990 |
| Jan 2020 | $13.46 | $14.10 | $13.46 | $13.49 | -2.70% | 98,553 |
| Dec 2019 | $13.80 | $14.04 | $12.34 | $13.86 | -0.27% | 82,728 |
| Nov 2019 | $14.40 | $14.67 | $12.85 | $13.90 | -3.46% | 53,128 |
| Oct 2019 | $13.95 | $14.55 | $13.28 | $14.40 | +2.23% | 66,086 |
| Sep 2019 | $13.83 | $14.88 | $13.83 | $14.09 | +1.84% | 61,893 |
| Aug 2019 | $13.97 | $13.97 | $12.81 | $13.83 | -1.00% | 16,863 |
| Jul 2019 | $14.82 | $15.24 | $13.97 | $13.97 | -3.59% | 56,828 |
| Jun 2019 | $15.34 | $15.81 | $13.51 | $14.49 | -4.86% | 52,102 |
| May 2019 | $15.49 | $15.78 | $15.16 | $15.23 | -1.04% | 134,770 |
| Apr 2019 | $15.82 | $15.82 | $14.91 | $15.39 | -2.45% | 27,516 |
| Mar 2019 | $15.01 | $16.40 | $12.16 | $15.78 | +4.33% | 88,549 |
| Feb 2019 | $15.13 | $15.60 | $15.11 | $15.12 | -0.89% | 17,102 |
| Jan 2019 | $13.93 | $15.43 | $13.75 | $15.26 | +3.58% | 71,867 |
| Dec 2018 | $16.10 | $16.29 | $13.91 | $14.73 | -7.47% | 27,868 |
| Nov 2018 | $15.92 | $16.27 | $15.16 | $15.92 | +0.41% | 82,409 |
| Oct 2018 | $16.54 | $16.54 | $15.49 | $15.86 | -4.61% | 114,791 |
| Sep 2018 | $17.37 | $17.40 | $16.19 | $16.62 | -4.42% | 49,694 |
| Aug 2018 | $16.66 | $17.72 | $16.55 | $17.39 | +5.59% | 165,918 |
| Jul 2018 | $17.09 | $17.39 | $16.47 | $16.47 | -3.48% | 58,532 |
| Jun 2018 | $16.96 | $17.17 | $16.66 | $17.06 | +1.69% | 71,762 |
| May 2018 | $17.46 | $17.50 | $16.22 | $16.78 | -3.29% | 37,074 |
| Apr 2018 | $16.66 | $17.50 | $16.13 | $17.35 | +4.52% | 125,876 |
| Mar 2018 | $16.69 | $17.12 | $15.28 | $16.60 | -1.31% | 73,960 |
| Feb 2018 | $19.39 | $19.39 | $16.61 | $16.82 | -13.25% | 63,660 |
| Jan 2018 | $20.23 | $20.30 | $18.27 | $19.39 | -4.86% | 150,621 |
| Dec 2017 | $20.16 | $20.55 | $20.05 | $20.38 | +1.09% | 30,928 |
| Nov 2017 | $19.91 | $20.55 | $19.85 | $20.16 | +1.26% | 74,691 |
| Oct 2017 | $20.30 | $20.90 | $19.83 | $19.91 | -2.38% | 65,120 |
| Sep 2017 | $20.20 | $20.47 | $20.06 | $20.39 | +0.17% | 28,006 |
| Aug 2017 | $20.82 | $20.88 | $20.03 | $20.36 | -1.17% | 60,491 |
| Jul 2017 | $20.68 | $20.94 | $19.49 | $20.60 | -0.21% | 125,018 |
| Jun 2017 | $20.53 | $21.30 | $20.48 | $20.64 | +0.55% | 23,314 |
| May 2017 | $20.60 | $21.15 | $20.31 | $20.53 | -0.34% | 28,825 |
| Apr 2017 | $20.46 | $21.50 | $20.46 | $20.60 | +0.68% | 78,144 |
| Mar 2017 | $21.54 | $21.65 | $20.03 | $20.46 | -5.28% | 65,249 |
| Feb 2017 | $20.40 | $21.82 | $18.95 | $21.60 | +5.88% | 64,218 |
| Jan 2017 | $20.07 | $20.44 | $14.77 | $20.40 | +3.76% | 45,541 |
| Dec 2016 | $19.52 | $21.08 | $17.87 | $19.66 | -2.25% | 32,164 |
| Nov 2016 | $19.50 | $20.29 | $18.90 | $20.11 | +3.14% | 62,651 |
| Oct 2016 | $20.55 | $20.55 | $19.09 | $19.50 | -7.71% | 24,525 |
| Sep 2016 | $21.44 | $21.99 | $20.45 | $21.13 | 0.00% | 84,206 |
| Aug 2016 | $20.82 | $21.13 | $20.47 | $21.13 | +3.07% | 83,303 |
| Jul 2016 | $18.72 | $20.50 | $18.72 | $20.50 | +9.51% | 64,287 |
| Jun 2016 | $19.00 | $20.00 | $18.31 | $18.72 | -1.47% | 57,700 |
| May 2016 | $18.60 | $19.50 | $18.60 | $19.00 | +2.15% | 59,800 |
| Apr 2016 | $17.35 | $18.63 | $17.34 | $18.60 | +6.59% | 76,301 |
| Mar 2016 | $15.81 | $17.51 | $15.81 | $17.45 | +9.61% | 97,400 |
| Feb 2016 | $16.40 | $16.44 | $14.55 | $15.92 | -5.80% | 28,705 |
| Jan 2016 | $17.52 | $17.83 | $16.42 | $16.90 | -5.74% | 56,102 |
| Dec 2015 | $18.30 | $18.30 | $17.37 | $17.93 | -1.75% | 43,800 |
| Nov 2015 | $17.80 | $18.50 | $17.30 | $18.25 | +3.40% | 81,700 |
| Oct 2015 | $16.84 | $17.90 | $16.75 | $17.65 | +4.01% | 92,000 |
| Sep 2015 | $15.95 | $17.74 | $15.79 | $16.97 | +3.10% | 164,558 |
| Aug 2015 | $17.76 | $17.85 | $15.92 | $16.46 | -6.42% | 20,174 |
| Jul 2015 | $16.87 | $17.70 | $16.87 | $17.59 | +4.33% | 98,900 |
| Jun 2015 | $17.95 | $18.00 | $16.86 | $16.86 | -6.07% | 54,534 |
| May 2015 | $17.80 | $18.23 | $17.34 | $17.95 | +1.07% | 88,086 |
| Apr 2015 | $18.62 | $18.99 | $17.69 | $17.76 | -4.16% | 56,420 |
| Mar 2015 | $17.50 | $18.77 | $17.21 | $18.53 | +4.93% | 176,100 |
| Feb 2015 | $17.55 | $18.39 | $17.53 | $17.66 | -2.81% | 44,030 |
| Jan 2015 | $17.48 | $18.45 | $17.48 | $18.17 | +2.66% | 135,360 |
| Dec 2014 | $16.51 | $17.73 | $16.50 | $17.70 | +6.88% | 82,175 |
| Nov 2014 | $15.80 | $16.75 | $15.22 | $16.56 | +6.02% | 72,300 |
| Oct 2014 | $14.75 | $15.74 | $14.39 | $15.62 | +5.90% | 107,400 |
| Sep 2014 | $16.05 | $16.30 | $14.75 | $14.75 | -8.10% | 49,200 |
| Aug 2014 | $15.81 | $16.35 | $15.14 | $16.05 | +1.58% | 51,300 |
| Jul 2014 | $15.72 | $16.00 | $15.60 | $15.80 | +0.64% | 53,800 |
| Jun 2014 | $15.51 | $16.29 | $15.04 | $15.70 | +0.77% | 75,700 |
| May 2014 | $14.00 | $15.75 | $14.00 | $15.58 | +11.29% | 70,400 |
| Apr 2014 | $14.05 | $14.25 | $11.85 | $14.00 | -0.36% | 72,800 |
| Mar 2014 | $14.24 | $14.30 | $13.90 | $14.05 | -1.33% | 5,900 |
| Feb 2014 | $13.65 | $14.26 | $13.40 | $14.24 | +3.56% | 4,400 |
| Jan 2014 | $13.00 | $14.14 | $13.00 | $13.75 | -2.41% | 12,600 |
| Dec 2013 | $13.10 | $14.50 | $13.06 | $14.09 | +6.74% | 12,600 |
| Nov 2013 | $13.10 | $13.25 | $12.40 | $13.20 | +1.54% | 11,100 |
| Oct 2013 | $14.00 | $36.40 | $11.20 | $13.00 | – | 33,900 |
Seasonality
OGCP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 0.2% | -6.4% | -5.9% | 0.4% | 2.8% | 1.8% | -4.7% | -1.2% | 0.6% | 6.7% | -1.2% |
| Months up | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 1.1% | -10.5% | -8.1% | 5.0% | -0.9% | 10.7% | -12.2% | -10.7% | -11.4% | 16.7% | ||
| 2025 | -5.0% | -0.5% | -10.5% | -22.2% | 18.1% | 9.0% | -16.2% | 3.3% | 3.3% | 2.5% | -11.4% | -7.0% |
| 2024 | 2.2% | 7.9% | -3.9% | -4.7% | -5.4% | -3.3% | 26.0% | -5.8% | 5.5% | -3.5% | 3.7% | -8.8% |
| 2023 | 24.8% | -3.6% | -10.3% | -16.1% | -0.9% | 27.9% | 15.9% | 1.3% | -8.7% | 0.1% | 14.2% | 5.4% |
| 2022 | -0.8% | 6.7% | 1.2% | -16.7% | 3.0% | -8.9% | 15.0% | -23.2% | 0.6% | 12.2% | 4.2% | -13.2% |
| 2021 | 1.8% | 20.2% | -4.4% | 0.2% | 5.4% | -0.9% | -2.4% | -9.5% | -0.7% | -2.0% | -20.8% | 13.1% |
| 2020 | -2.7% | -10.3% | -27.7% | -7.5% | -10.9% | -5.3% | -1.0% | -5.5% | 0.0% | -15.0% | 71.8% | 4.8% |
| 2019 | 3.6% | -0.9% | 5.0% | -2.4% | -1.0% | -4.2% | -3.6% | -1.0% | 2.6% | 2.2% | -3.5% | 0.5% |
| 2018 | -4.9% | -13.3% | -0.7% | 4.5% | -3.3% | 2.3% | -3.5% | 5.6% | -3.8% | -4.6% | 0.4% | -6.8% |
| 2017 | 3.8% | 5.9% | -4.8% | 0.7% | -0.3% | 1.1% | -0.2% | -1.2% | 0.7% | -2.4% | 1.3% | 1.6% |