StockData

Odakyu Electric Railway Co., Ltd. (ODERF) stock

ODERFOTCFiscal year ends December 31Also trades as ODKUY
$11.40+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Odakyu Electric Railway share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$11.40
0.00% on the day
52-week range
$11.40 – $11.99
-4.9% from the high
Change over 52 weeks
-1.7%
From $11.60 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$11.40$11.40$11.40$11.400.00%0
Oct 16, 2026$11.40$11.40$11.40$11.400.00%0
Oct 15, 2026$11.40$11.40$11.40$11.400.00%0
Oct 14, 2026$11.40$11.40$11.40$11.400.00%0
Oct 13, 2026$11.40$11.40$11.40$11.400.00%0
Oct 12, 2026$11.40$11.40$11.40$11.400.00%0
Oct 9, 2026$11.40$11.40$11.40$11.400.00%0
Oct 8, 2026$11.40$11.40$11.40$11.400.00%0
Oct 7, 2026$11.40$11.40$11.40$11.400.00%0
Oct 6, 2026$11.40$11.40$11.40$11.400.00%0
Oct 5, 2026$11.40$11.40$11.40$11.400.00%0
Oct 2, 2026$11.40$11.40$11.40$11.400.00%0
Oct 1, 2026$11.40$11.40$11.40$11.400.00%0
Sep 30, 2026$11.40$11.40$11.40$11.400.00%0
Sep 29, 2026$11.40$11.40$11.40$11.400.00%0
Sep 28, 2026$11.40$11.40$11.40$11.400.00%0
Sep 25, 2026$11.40$11.40$11.40$11.400.00%0
Sep 24, 2026$11.40$11.40$11.40$11.400.00%0
Sep 23, 2026$11.40$11.40$11.40$11.400.00%0
Sep 22, 2026$11.40$11.40$11.40$11.400.00%0
Sep 21, 2026$11.40$11.40$11.40$11.400.00%0
Sep 18, 2026$11.40$11.40$11.40$11.400.00%0
Sep 17, 2026$11.40$11.40$11.40$11.400.00%0
Sep 16, 2026$11.40$11.40$11.40$11.400.00%0
Sep 15, 2026$11.40$11.40$11.40$11.400.00%0
Sep 14, 2026$11.40$11.40$11.40$11.400.00%0
Sep 11, 2026$11.40$11.40$11.40$11.400.00%0
Sep 10, 2026$11.40$11.40$11.40$11.400.00%0
Sep 9, 2026$11.40$11.40$11.40$11.400.00%0
Sep 8, 2026$11.40$11.40$11.40$11.400.00%0

Seasonality

ODERF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.8%-1.2%-0.2%-0.1%-2.5%-0.2%-0.5%1.8%0.8%0.4%-0.3%-4.1%
Months up3 of 101 of 108 of 102 of 100 of 100 of 100 of 103 of 104 of 101 of 102 of 91 of 9
20260.0%0.0%1.4%0.0%0.0%0.0%0.0%0.0%1.7%0.0%
20253.6%7.8%1.6%10.0%-7.6%0.0%0.0%6.0%5.7%0.0%3.4%-4.9%
2024-0.5%0.0%0.8%0.0%0.0%0.0%0.0%0.0%0.6%0.0%0.0%-38.0%
20230.0%0.0%1.0%0.4%0.0%0.0%0.0%6.1%0.5%-2.9%0.0%7.1%
20220.0%-2.5%0.3%-11.5%-17.3%-2.0%0.0%0.0%0.0%0.0%0.0%0.0%
20210.0%0.0%0.3%0.0%0.0%0.0%0.0%0.0%0.0%0.0%2.1%-1.0%
20200.0%-17.1%0.3%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
201912.4%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
201812.5%0.0%-8.1%0.0%0.0%0.0%-1.6%5.8%0.0%7.2%-8.2%0.0%
20170.0%0.0%0.3%0.0%0.0%0.0%-3.0%0.0%0.0%0.0%0.0%0.0%