OFS Credit Company, Inc. (OCCIN) stock
OCCINNasdaqFiscal year ends October 31Also trades as OCCI, OCCIM
$24.98−0.01 (-0.04%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
OFS Credit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.99
-0.04% on the day
52-week range
$24.30 – $26.00
-3.9% from the high
Change over 52 weeks
+1.0%
From $24.74 on Oct 30, 2025
Average volume
2,540
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.98 | $25.13 | $24.81 | $24.99 | +0.07% | 50,298 |
| Sep 2026 | $24.96 | $25.65 | $24.85 | $24.97 | +0.05% | 81,738 |
| Aug 2026 | $26.00 | $26.00 | $24.81 | $24.96 | +0.34% | 59,613 |
| Jul 2026 | $24.80 | $24.90 | $24.65 | $24.87 | +0.48% | 35,115 |
| Jun 2026 | $24.82 | $24.95 | $24.66 | $24.75 | -0.20% | 32,071 |
| May 2026 | $24.73 | $24.93 | $24.69 | $24.80 | +0.15% | 60,577 |
| Apr 2026 | $24.62 | $24.89 | $24.56 | $24.76 | +1.07% | 45,060 |
| Mar 2026 | $24.77 | $24.88 | $24.30 | $24.50 | -0.24% | 51,245 |
| Feb 2026 | $24.75 | $24.84 | $24.54 | $24.56 | -0.57% | 42,530 |
| Jan 2026 | $24.72 | $24.87 | $24.42 | $24.70 | +0.01% | 152,407 |
| Dec 2025 | $24.50 | $24.74 | $24.32 | $24.70 | +0.80% | 47,018 |
| Nov 2025 | $24.61 | $24.63 | $24.34 | $24.50 | -0.89% | 26,602 |
| Oct 2025 | $24.29 | $24.87 | $24.25 | $24.72 | +1.61% | 43,957 |
| Sep 2025 | $24.27 | $24.50 | $24.21 | $24.33 | +0.25% | 178,017 |
| Aug 2025 | $24.38 | $24.52 | $24.27 | $24.27 | -0.86% | 37,779 |
| Jul 2025 | $24.18 | $24.50 | $24.13 | $24.48 | +1.24% | 28,691 |
| Jun 2025 | $24.00 | $24.25 | $23.88 | $24.18 | +0.62% | 24,740 |
| May 2025 | $24.03 | $24.56 | $23.80 | $24.03 | +0.27% | 18,587 |
| Apr 2025 | $23.76 | $23.97 | $23.50 | $23.97 | +0.78% | 61,479 |
| Mar 2025 | $23.87 | $23.89 | $23.72 | $23.78 | -0.36% | 47,228 |
| Feb 2025 | $23.93 | $24.29 | $23.68 | $23.87 | -0.31% | 61,888 |
| Jan 2025 | $23.93 | $24.01 | $23.62 | $23.94 | +0.08% | 32,741 |
| Dec 2024 | $23.84 | $24.04 | $23.58 | $23.92 | +0.72% | 48,190 |
| Nov 2024 | $23.70 | $24.00 | $23.60 | $23.75 | -0.42% | 15,947 |
| Oct 2024 | $23.60 | $24.11 | $23.36 | $23.85 | +1.06% | 56,269 |
| Sep 2024 | $23.20 | $23.68 | $23.15 | $23.60 | +1.72% | 74,822 |
| Aug 2024 | $23.23 | $23.25 | $23.10 | $23.20 | -0.17% | 39,853 |
| Jul 2024 | $23.20 | $23.30 | $23.05 | $23.24 | +0.28% | 85,746 |
| Jun 2024 | $23.25 | $23.35 | $23.13 | $23.18 | -0.32% | 24,696 |
| May 2024 | $23.01 | $23.34 | $22.93 | $23.25 | +1.56% | 59,958 |
| Apr 2024 | $22.80 | $23.01 | $22.34 | $22.89 | +0.14% | 158,689 |
| Mar 2024 | $23.03 | $23.10 | $22.76 | $22.86 | -0.61% | 41,056 |
| Feb 2024 | $22.90 | $23.05 | $22.56 | $23.00 | +0.48% | 283,853 |
| Jan 2024 | $22.33 | $23.32 | $22.25 | $22.89 | +2.51% | 225,398 |
| Dec 2023 | $22.19 | $22.70 | $22.05 | $22.33 | +0.63% | 36,009 |
| Nov 2023 | $22.03 | $22.36 | $21.54 | $22.19 | +0.86% | 29,075 |
| Oct 2023 | $22.86 | $22.94 | $21.53 | $22.00 | -0.63% | 48,849 |
| Sep 2023 | $22.08 | $22.47 | $21.85 | $22.14 | +0.54% | 18,068 |
| Aug 2023 | $22.62 | $22.62 | $21.79 | $22.02 | -2.67% | 11,195 |
| Jul 2023 | $22.13 | $22.67 | $21.81 | $22.62 | +2.22% | 5,149 |
| Jun 2023 | $21.84 | $22.25 | $21.81 | $22.13 | -0.44% | 14,912 |
| May 2023 | $22.83 | $22.83 | $21.79 | $22.23 | -2.62% | 5,128 |
| Apr 2023 | $23.20 | $23.20 | $22.11 | $22.83 | -1.59% | 12,087 |
| Mar 2023 | $22.75 | $23.24 | $22.05 | $23.20 | +1.98% | 16,293 |
| Feb 2023 | $22.80 | $22.80 | $22.22 | $22.75 | -0.23% | 14,079 |
| Jan 2023 | $22.22 | $23.55 | $21.75 | $22.80 | +2.62% | 25,051 |
| Dec 2022 | $22.00 | $22.98 | $21.55 | $22.22 | +1.00% | 5,740 |
| Nov 2022 | $21.89 | $22.65 | $21.34 | $22.00 | -2.18% | 11,177 |
| Oct 2022 | $23.05 | $24.45 | $20.39 | $22.49 | -2.43% | 24,550 |
| Sep 2022 | $23.84 | $23.84 | $22.55 | $23.05 | -3.31% | 5,723 |
| Aug 2022 | $23.12 | $23.87 | $22.82 | $23.84 | +3.11% | 25,694 |
| Jul 2022 | $23.07 | $23.13 | $22.63 | $23.12 | +0.22% | 20,698 |
| Jun 2022 | $23.42 | $23.67 | $22.56 | $23.07 | -1.34% | 45,643 |
| May 2022 | $24.22 | $24.44 | $22.32 | $23.38 | -4.56% | 22,189 |
| Apr 2022 | $24.20 | $25.54 | $23.90 | $24.50 | +1.24% | 28,229 |
| Mar 2022 | $24.97 | $25.53 | $23.78 | $24.20 | -1.47% | 25,577 |
| Feb 2022 | $24.84 | $25.41 | $24.55 | $24.56 | -1.13% | 42,235 |
| Jan 2022 | $25.04 | $25.25 | $24.76 | $24.84 | -0.72% | 52,766 |
| Dec 2021 | $24.80 | $25.09 | $24.60 | $25.02 | – | 249,531 |
Seasonality
OCCIN return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 0.1% | 0.3% | 0.8% | -0.6% | 0.1% | 1.4% | 0.4% | 0.3% | 0.4% | -0.2% | 1.3% |
| Months up | 4 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 4 of 5 | 5 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 4 | 4 of 4 |
| 2026 | 0.5% | -0.1% | 0.2% | 1.5% | 0.6% | 0.2% | 0.9% | 0.8% | 0.5% | 0.5% | ||
| 2025 | 0.5% | 0.1% | 0.1% | 1.2% | 0.7% | 1.1% | 1.7% | -0.4% | 0.7% | 2.1% | -0.4% | 1.3% |
| 2024 | 3.0% | 1.0% | -0.1% | 0.6% | 2.0% | 0.1% | 0.8% | 0.3% | 2.2% | 1.5% | 0.0% | 1.2% |
| 2023 | 3.1% | 0.3% | 2.5% | -1.1% | -2.1% | 0.0% | 2.7% | -2.2% | 1.0% | -0.1% | 1.4% | 1.1% |
| 2022 | -0.3% | -0.7% | -1.0% | 1.7% | -4.1% | -0.9% | 0.7% | 3.6% | -2.9% | -2.0% | -1.7% | 1.5% |